Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 29, 2016

WSJ | Major Indexes Closing on December 28, 2016

Major Indexes Closing
Major Indexes5:42 p.m. EST 12/28/16
 LASTCHG% CHG
DJIA*19833.68-111.36-0.56
DJ Transportation Average*9088.49-110.74-1.20
DJ Utility Average*654.62-6.38-0.97
Nasdaq*5438.56-48.89-0.89
Nasdaq 100*4926.29-39.52-0.80
S&P 500*2249.92-18.96-0.84
S&P 400 Mid-Cap*1662.51-17.72-1.05
S&P 600 Small-Cap*839.61-10.18-1.20
DJ Total Stock Market*23381.12-209.24-0.89
NYSE Composite*11058.88-87.52-0.79
NYSE Financial*6952.66-65.95-0.94
Russell 2000*1360.83-16.88-1.23
NYSE MKT Composite*2295.08-14.72-0.64
KBW Bank*92.33-1.05-1.12
PHLX Gold/Silver*77.301.301.71
PHLX Housing Sector*239.89-2.79-1.15
PHLX Oil Service*184.64-3.16-1.68
PHLX Semiconductor*921.09-18.12-1.93
* at close
See All Major U.S. Indexes
Markets Diary5:56 p.m. EST 12/28/16
ISSUESNYSENASDAQNYSE MKT
Advancing816764149
Declining2,1992,097170
Unchanged10114420
Total3,1163,005339
ISSUES AT   
New 52 Week High8011110
New 52 Week Low30503
SHARE VOLUME   
Total2,376,726,2401,314,526,807106,983,347
Advancing471,103,282233,756,29849,352,856
Declining1,869,556,7321,061,589,56650,988,479
Unchanged36,066,22619,180,9436,642,012
Major World Indexes4:40 p.m. EST 12/28/16
 LASTCHG% CHG
Global Dow*2529.44-5.84-0.23
DJ Global Index*325.53-1.18-0.36
DJ Global exUS*212.210.440.21
Stoxx Europe 50*3010.8510.150.34
UK: FTSE 100*7106.0837.910.54
Germany: DAX*11474.992.750.02
Japan: Nikkei 225*19401.72-1.34-0.01
Hong Kong: Hang Seng*21754.74179.980.83
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group