Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 28, 2016

WSJ | Major Indexes Closing on December 27, 2016

Major Indexes Closing
Major Indexes5:46 p.m. EST 12/27/16
 LASTCHG% CHG
DJIA*19945.0411.230.06
DJ Transportation Average*9199.238.590.09
DJ Utility Average*661.000.190.03
Nasdaq*5487.4424.750.45
Nasdaq 100*4965.8125.780.52
S&P 500*2268.885.090.22
S&P 400 Mid-Cap*1680.236.680.40
S&P 600 Small-Cap*849.794.770.56
DJ Total Stock Market*23590.3659.210.25
NYSE Composite*11146.4017.600.16
NYSE Financial*7018.626.760.10
Russell 2000*1377.716.200.45
NYSE MKT Composite*2309.807.450.32
KBW Bank*93.380.240.26
PHLX Gold/Silver*76.001.772.38
PHLX Housing Sector*242.682.000.83
PHLX Oil Service*187.801.911.03
PHLX Semiconductor*939.2111.291.22
* at close
See All Major U.S. Indexes
Markets Diary5:52 p.m. EST 12/27/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,8631,723161
Declining1,1541,123153
Unchanged11515920
Total3,1323,005334
ISSUES AT   
New 52 Week High14019616
New 52 Week Low19325
SHARE VOLUME   
Total1,968,673,9371,205,276,308104,342,798
Advancing1,410,563,795823,206,50966,954,744
Declining521,575,474344,469,22735,230,816
Unchanged36,534,66837,600,5722,157,238
Major World Indexes4:40 p.m. EST 12/27/16
 LASTCHG% CHG
Global Dow*2535.681.080.04
DJ Global Index*326.750.500.15
DJ Global exUS*211.830.110.05
Stoxx Europe 50*3000.702.370.08
UK: FTSE 100*7068.174.490.06
Germany: DAX*11472.2422.310.19
Japan: Nikkei 225*19403.066.420.03
Hong Kong: Hang Seng*21574.76-61.44-0.28
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group