Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 26, 2016

WSJ | Major Indexes Closing on December 23, 2016

Major Indexes Closing
Major Indexes5:45 p.m. EST 12/23/16
 LASTCHG% CHG
DJIA*19933.8114.930.07
DJ Transportation Average*9190.6431.000.34
DJ Utility Average*660.810.290.04
Nasdaq*5462.6915.270.28
Nasdaq 100*4940.025.630.11
S&P 500*2263.792.830.13
S&P 400 Mid-Cap*1673.554.030.24
S&P 600 Small-Cap*845.024.200.50
DJ Total Stock Market*23531.1545.100.19
NYSE Composite*11128.8114.670.13
NYSE Financial*7011.883.390.05
Russell 2000*1371.518.850.65
NYSE MKT Composite*2302.350.870.04
KBW Bank*93.140.280.30
PHLX Gold/Silver*74.231.201.64
PHLX Housing Sector*240.69-0.46-0.19
PHLX Oil Service*185.89-0.91-0.49
PHLX Semiconductor*927.924.860.53
* at close
See All Major U.S. Indexes
Markets Diary6:01 p.m. EST 12/23/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,7631,933190
Declining1,213879124
Unchanged14018726
Total3,1162,999340
ISSUES AT   
New 52 Week High76808
New 52 Week Low16345
SHARE VOLUME   
Total2,009,021,2561,135,718,33599,288,542
Advancing1,229,642,171727,616,15968,476,215
Declining727,620,464364,081,38428,994,089
Unchanged51,758,62144,020,7921,818,238
Major World Indexes4:40 p.m. EST 12/23/16
 LASTCHG% CHG
Global Dow*2536.420.630.02
DJ Global Index*326.340.230.07
DJ Global exUS*211.83-0.07-0.03
Stoxx Europe 50*2998.33-2.54-0.08
UK: FTSE 100*7068.174.490.06
Germany: DAX*11449.93-6.17-0.05
Japan: Nikkei 225*19427.67-16.82-0.09
Hong Kong: Hang Seng*21574.76-61.44-0.28
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group