Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 22, 2016

WSJ | Major Indexes Closing on December 21, 2016:

Major Indexes Closing
Major Indexes
5:45 p.m. EST 12/21/16
LASTCHG% CHG
DJIA*19941.96-32.66-0.16
DJ Transportation Average*9229.44-80.23-0.86
DJ Utility Average*658.35-2.38-0.36
Nasdaq*5471.43-12.51-0.23
Nasdaq 100*4948.90-4.90-0.10
S&P 500*2265.18-5.58-0.25
S&P 400 Mid-Cap*1679.62-7.41-0.44
S&P 600 Small-Cap*848.99-5.68-0.66
DJ Total Stock Market*23553.33-67.24-0.28
NYSE Composite*11142.57-29.62-0.27
NYSE Financial*7031.55-28.22-0.40
Russell 2000*1375.19-8.76-0.63
NYSE MKT Composite*2308.39-1.16-0.05
KBW Bank*92.95-0.35-0.38
PHLX Gold/Silver*73.65-0.16-0.22
PHLX Housing Sector*244.271.260.52
PHLX Oil Service*188.371.260.67
PHLX Semiconductor*918.330.350.04
* at close
See All Major U.S. Indexes
Markets Diary5:59 p.m. EST 12/21/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,4181,093155
Declining1,6001,765168
Unchanged10916222
Total3,1273,020345
ISSUES AT
New 52 Week High1381879
New 52 Week Low20523
SHARE VOLUME
Total2,824,252,0211,477,720,33789,852,362
Advancing1,056,195,321554,107,88550,603,656
Declining1,730,969,686863,264,91635,893,649
Unchanged37,087,01460,347,5363,355,057
Major World Indexes4:40 p.m. EST 12/21/16
LASTCHG% CHG
Global Dow*2541.96-0.81-0.03
DJ Global Index*326.85-0.28-0.09
DJ Global exUS*212.320.250.12
Stoxx Europe 50*3006.02-10.68-0.35
UK: FTSE 100*7041.42-2.54-0.04
Germany: DAX*11468.643.900.03
Japan: Nikkei 225*19444.49-50.04-0.26
Hong Kong: Hang Seng*21809.8080.740.37
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group