Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 20, 2016

WSJ | Major Indexes Closing on December 20, 2016

Major Indexes Closing
Major Indexes5:45 p.m. EST 12/20/16
 LASTCHG% CHG
DJIA*19974.6291.560.46
DJ Transportation Average*9309.6776.690.83
DJ Utility Average*660.731.110.17
Nasdaq*5483.9426.500.49
Nasdaq 100*4953.8018.960.38
S&P 500*2270.768.230.36
S&P 400 Mid-Cap*1687.039.110.54
S&P 600 Small-Cap*854.678.831.04
DJ Total Stock Market*23620.5798.390.42
NYSE Composite*11172.2043.660.39
NYSE Financial*7059.7954.300.78
Russell 2000*1383.9612.270.89
NYSE MKT Composite*2309.550.270.01
KBW Bank*93.301.331.45
PHLX Gold/Silver*73.810.290.39
PHLX Housing Sector*243.011.070.44
PHLX Oil Service*187.100.810.43
PHLX Semiconductor*917.998.310.91
* at close
See All Major U.S. Indexes
Markets Diary6:12 p.m. EST 12/20/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,9421,865171
Declining1,076993140
Unchanged11815121
Total3,1363,009332
ISSUES AT   
New 52 Week High19227915
New 52 Week Low21541
SHARE VOLUME   
Total3,247,144,0471,662,254,528109,048,635
Advancing2,231,171,5651,049,080,24551,041,250
Declining958,633,234575,590,25350,875,605
Unchanged57,339,24837,584,0307,131,780
Major World Indexes4:40 p.m. EST 12/20/16
 LASTCHG% CHG
Global Dow*2544.395.200.20
DJ Global Index*327.300.570.17
DJ Global exUS*212.30-0.14-0.07
Stoxx Europe 50*3016.7016.090.54
UK: FTSE 100*7043.9626.800.38
Germany: DAX*11464.7438.040.33
Japan: Nikkei 225*19494.53102.930.53
Hong Kong: Hang Seng*21729.06-103.62-0.47
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group