Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 19, 2016

WSJ | Major Indexes Closing on December 16, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 12/16/16
  Last Chg % Chg
DJIA* 19843.41 -8.83 -0.04
DJ Transportation Average* 9167.49 -91.37 -0.99
DJ Utility Average* 657.72 8.49 1.31
Nasdaq* 5437.16 -19.69 -0.36
Nasdaq 100* 4914.86 -18.54 -0.38
S&P 500* 2258.07 -3.96 -0.18
S&P 400 Mid-Cap* 1667.73 -3.01 -0.18
S&P 600 Small-Cap* 842.04 -4.06 -0.48
DJ Total Stock Market* 23466.36 -36.25 -0.15
NYSE Composite* 11125.22 -6.67 -0.06
NYSE Financial* 7000.81 -27.01 -0.38
Russell 2000* 1364.40 -2.01 -0.15
NYSE MKT Composite* 2310.30 15.95 0.70
KBW Bank* 91.72 -1.07 -1.15
PHLX Gold/Silver* 73.41 -0.29 -0.39
PHLX Housing Sector* 241.26 1.05 0.44
PHLX Oil Service* 187.01 -0.71 -0.38
PHLX Semiconductor* 900.85 -9.12 -1.00
* at close
See All Major U.S. Indexes
Markets Diary 5:59 p.m. EST 12/16/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,704 1,313 190
Declining 1,312 1,554 137
Unchanged 99 147 15
Total 3,115 3,014 342


Issues at      
New 52 Week High 118 174 9
New 52 Week Low 34 40 1


Share Volume      
Total 5,474,904,262 2,990,537,440 215,903,177
Advancing 2,735,450,671 1,246,109,520 121,509,482
Declining 2,667,454,492 1,701,728,354 93,264,001
Unchanged 71,999,099 42,699,566 1,129,694
Major World Indexes 4:40 p.m. EST 12/16/16
  Last Chg % Chg
Global Dow* 2542.35 2.61 0.10
DJ Global Index* 326.54 0.35 0.11
DJ Global exUS* 212.70 0.86 0.41
Stoxx Europe 50* 3003.73 10.32 0.34
UK: FTSE 100* 7011.64 12.63 0.18
Germany: DAX* 11404.01 37.61 0.33
Japan: Nikkei 225* 19401.15 127.36 0.66
Hong Kong: Hang Seng* 22020.75 -38.65 -0.18
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group