Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 15, 2016

WSJ | Major Indexes Closing on December 15, 02016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 12/15/16
  Last Chg % Chg
DJIA* 19852.24 59.71 0.30
DJ Transportation Average* 9258.86 40.50 0.44
DJ Utility Average* 649.23 4.18 0.65
Nasdaq* 5456.85 20.18 0.37
Nasdaq 100* 4933.41 12.19 0.25
S&P 500* 2262.03 8.75 0.39
S&P 400 Mid-Cap* 1670.74 6.41 0.39
S&P 600 Small-Cap* 846.10 7.61 0.91
DJ Total Stock Market* 23502.61 95.99 0.41
NYSE Composite* 11131.89 33.22 0.30
NYSE Financial* 7027.81 35.21 0.50
Russell 2000* 1366.41 10.39 0.77
NYSE MKT Composite* 2294.34 0.53 0.02
KBW Bank* 92.79 1.21 1.32
PHLX Gold/Silver* 73.71 -3.31 -4.30
PHLX Housing Sector* 240.21 -3.25 -1.33
PHLX Oil Service* 187.72 1.14 0.61
PHLX Semiconductor* 909.97 15.69 1.75
* at close
See All Major U.S. Indexes
Markets Diary 6:11 p.m. EST 12/15/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,709 1,720 136
Declining 1,335 1,145 186
Unchanged 86 158 17
Total 3,130 3,023 339


Issues at      
New 52 Week High 115 170 7
New 52 Week Low 115 68 6


Share Volume      
Total 4,122,105,546 2,074,924,647 145,416,966
Advancing 2,376,220,147 1,248,413,547 29,939,976
Declining 1,714,316,117 804,532,880 112,749,961
Unchanged 31,569,282 21,978,220 2,727,029
Major World Indexes 4:40 p.m. EST 12/15/16
  Last Chg % Chg
Global Dow* 2541.45 -16.55 -0.65
DJ Global Index* 326.39 -1.96 -0.60
DJ Global exUS* 212.12 -3.58 -1.66
Stoxx Europe 50* 2993.41 30.47 1.03
UK: FTSE 100* 6999.01 49.82 0.72
Germany: DAX* 11366.40 121.56 1.08
Japan: Nikkei 225* 19273.79 20.18 0.10
Hong Kong: Hang Seng* 22059.40 -397.22 -1.77
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group