Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 7, 2016

WSJ | Major Indexes Closing on December 7, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 12/07/16
  Last Chg % Chg
DJIA* 19549.62 297.84 1.55
DJ Transportation Average* 9371.61 231.34 2.53
DJ Utility Average* 638.96 7.58 1.20
Nasdaq* 5393.76 60.76 1.14
Nasdaq 100* 4851.94 63.27 1.32
S&P 500* 2241.35 29.12 1.32
S&P 400 Mid-Cap* 1677.79 19.51 1.18
S&P 600 Small-Cap* 841.51 8.83 1.06
DJ Total Stock Market* 23341.05 287.75 1.25
NYSE Composite* 11114.61 143.83 1.31
NYSE Financial* 7039.04 123.50 1.79
Russell 2000* 1364.51 11.84 0.88
NYSE MKT Composite* 2286.55 12.16 0.53
KBW Bank* 91.79 1.38 1.53
PHLX Gold/Silver* 82.57 0.42 0.51
PHLX Housing Sector* 247.27 6.24 2.59
PHLX Oil Service* 183.45 0.10 0.05
PHLX Semiconductor* 888.45 18.45 2.12
* at close
See All Major U.S. Indexes
Markets Diary 6:09 p.m. EST 12/07/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,313 1,850 198
Declining 721 1,026 130
Unchanged 84 142 14
Total 3,118 3,018 342


Issues at      
New 52 Week High 422 401 11
New 52 Week Low 13 35 3


Share Volume      
Total 4,467,762,205 2,099,689,256 114,106,556
Advancing 3,392,068,578 1,544,582,532 74,596,499
Declining 958,936,255 536,491,991 37,767,416
Unchanged 116,757,372 18,614,733 1,742,641
Major World Indexes 4:40 p.m. EST 12/07/16
  Last Chg % Chg
Global Dow* 2538.65 41.78 1.67
DJ Global Index* 326.10 3.79 1.18
DJ Global exUS* 213.40 2.24 1.06
Stoxx Europe 50* 2881.31 25.34 0.89
UK: FTSE 100* 6902.23 122.39 1.81
Germany: DAX* 10986.69 211.37 1.96
Japan: Nikkei 225* 18496.69 136.15 0.74
Hong Kong: Hang Seng* 22800.92 125.77 0.55
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group