Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 7, 2016

WSJ | Major Indexes Closing on December 6, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes
5:45 p.m. EST 12/06/16
Last Chg % Chg
DJIA* 19251.78 35.54 0.18
DJ Transportation Average* 9140.27 58.66 0.65
DJ Utility Average* 631.38 -2.65 -0.42
Nasdaq* 5333.00 24.11 0.45
Nasdaq 100* 4788.67 10.53 0.22
S&P 500* 2212.23 7.52 0.34
S&P 400 Mid-Cap* 1658.28 15.49 0.94
S&P 600 Small-Cap* 832.68 8.63 1.05
DJ Total Stock Market* 23053.30 105.24 0.46
NYSE Composite* 10970.78 59.88 0.55
NYSE Financial* 6915.54 83.40 1.22
Russell 2000* 1352.67 14.88 1.11
NYSE MKT Composite* 2274.39 11.32 0.50
KBW Bank* 90.41 1.12 1.25
PHLX Gold/Silver* 82.15 -0.64 -0.77
PHLX Housing Sector* 241.03 4.18 1.76
PHLX Oil Service* 183.35 -0.16 -0.09
PHLX Semiconductor* 870.00 11.87 1.38
* at close
See All Major U.S. Indexes
Markets Diary 6:06 p.m. EST 12/06/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,122 1,893 216
Declining 894 940 112
Unchanged 97 138 8
Total 3,113 2,971 336


Issues at
New 52 Week High 275 322 13
New 52 Week Low 25 30 2


Share Volume
Total 3,592,855,122 1,834,007,926 121,708,618
Advancing 2,566,556,096 1,258,399,262 80,012,629
Declining 984,840,529 552,820,654 41,194,523
Unchanged 41,458,497 22,788,010 501,466
Major World Indexes 4:40 p.m. EST 12/06/16
Last Chg % Chg
Global Dow* 2495.89 21.31 0.86
DJ Global Index* 322.25 1.95 0.61
DJ Global exUS* 211.07 1.69 0.81
Stoxx Europe 50* 2855.97 30.55 1.08
UK: FTSE 100* 6779.84 33.01 0.49
Germany: DAX* 10775.32 90.49 0.85
Japan: Nikkei 225* 18360.54 85.55 0.47
Hong Kong: Hang Seng* 22675.15 169.60 0.75
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group