Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 5, 2016

WSJ | Major Indexes Closing on December 2, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 12/02/16
  Last Chg % Chg
DJIA* 19170.42 -21.51 -0.11
DJ Transportation Average* 9048.96 11.76 0.13
DJ Utility Average* 632.22 5.56 0.89
Nasdaq* 5255.65 4.55 0.09
Nasdaq 100* 4739.37 5.28 0.11
S&P 500* 2191.95 0.87 0.04
S&P 400 Mid-Cap* 1624.79 1.51 0.09
S&P 600 Small-Cap* 809.35 0.76 0.09
DJ Total Stock Market* 22782.81 8.88 0.04
NYSE Composite* 10838.58 9.59 0.09
NYSE Financial* 6755.65 -16.84 -0.25
Russell 2000* 1314.25 0.45 0.03
NYSE MKT Composite* 2249.37 19.41 0.87
KBW Bank* 88.23 -0.94 -1.05
PHLX Gold/Silver* 82.30 2.99 3.77
PHLX Housing Sector* 233.79 0.88 0.38
PHLX Oil Service* 180.00 0.33 0.18
PHLX Semiconductor* 847.70 10.91 1.30
* at close
See All Major U.S. Indexes
Markets Diary 5:55 p.m. EST 12/02/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,652 1,443 177
Declining 1,347 1,375 148
Unchanged 108 155 14
Total 3,107 2,973 339


Issues at      
New 52 Week High 94 109 5
New 52 Week Low 74 54 22


Share Volume      
Total 3,763,296,689 1,831,879,888 112,701,370
Advancing 2,013,707,025 1,047,493,121 59,534,219
Declining 1,694,484,629 761,590,757 48,752,645
Unchanged 55,105,035 22,796,010 4,414,506
Major World Indexes 4:40 p.m. EST 12/02/16
  Last Chg % Chg
Global Dow* 2461.61 0.74 0.03
DJ Global Index* 319.11 0.17 0.05
DJ Global exUS* 209.25 0.15 0.07
Stoxx Europe 50* 2810.21 -10.80 -0.38
UK: FTSE 100* 6730.72 -22.21 -0.33
Germany: DAX* 10513.35 -20.70 -0.20
Japan: Nikkei 225* 18426.08 -87.04 -0.47
Hong Kong: Hang Seng* 22564.82 -313.41 -1.37
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group