Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 28, 2016

WSJ | Biggest Decliners Closing on December 28, 2016

Biggest Decliners Closing
Biggest Decliners
4:46 pm ET 12/28/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Intrepid Potash (IPI)4,115,736$2.09-0.51-19.62
Banco Bradesco Ord ADR (BBDO)8,5748.66-0.84-8.84
Tidewater (TDW)2,158,8213.34-0.27-7.48
Twilio Cl A (TWLO)4,152,47930.21-2.40-7.36
Everi Holdings (EVRI)618,2632.09-0.16-7.11
NL Industries (NL)41,5908.85-0.65-6.84
Amira Nature Foods (ANFI)444,8255.88-0.43-6.81
Diana Shipping (DSX)560,1353.16-0.23-6.78
ION Geophysical (IO)238,2996.20-0.45-6.77
Universal Technical Institute (UTI)60,3013.03-0.20-6.19
Xerium Technologies (XRM)107,4295.48-0.36-6.16
Global Medical REIT (GMRE)96,5388.67-0.52-5.66
Basic Energy Services (BAS)734,38733.97-2.03-5.64
Stone Energy (SGY)667,8977.50-0.44-5.54
Aspen Aerogels (ASPN)57,2824.01-0.23-5.42
Turning Point Brands (TPB)50,00512.52-0.69-5.22
Fitbit (FIT)18,688,5347.43-0.40-5.11
Patriot National (PN)119,7194.86-0.26-5.08
CARBO Ceramics (CRR)796,89310.39-0.55-5.03
Five Oaks Investment (OAKS)479,4514.93-0.26-5.01
Walter Investment Management (WAC)278,3094.75-0.25-5.00
Tremor Video (TRMR)252,6152.49-0.13-4.96
Harsco (HSC)346,64813.75-0.70-4.84
LendingClub (LC)2,422,4635.21-0.26-4.75
Kadmon Holdings (KDMN)73,9715.22-0.26-4.74
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Anthera Pharmaceuticals (ANTH)17,881,727$0.74-1.27-63.08
VisionChina Media ADR (VISN)45,3654.86-0.81-14.29
Conatus Pharmaceuticals (CNAT)7,600,6015.28-0.83-13.58
Dicerna Pharmaceuticals (DRNA)418,0363.03-0.37-10.88
Immune Design (IMDZ)111,4335.95-0.70-10.53
Inotek Pharmaceuticals (ITEK)458,6636.45-0.75-10.42
aTyr Pharma (LIFE)195,6852.30-0.25-9.80
Regulus Therapeutics (RGLS)610,5072.40-0.25-9.43
Impinj (PI)1,007,53335.64-3.63-9.24
Chiasma (CHMA)329,5632.00-0.20-9.09
Geospace Technologies (GEOS)118,81220.13-2.01-9.08
KemPharm (KMPH)130,5753.05-0.30-8.96
TRACON Pharmaceuticals (TCON)50,1554.70-0.45-8.74
Tandem Diabetes Care (TNDM)419,0182.20-0.20-8.33
Neos Therapeutics (NEOS)89,1846.45-0.55-7.86
Avalanche Biotechnologies (ADVM)345,2103.00-0.25-7.69
SCYNEXIS (SCYX)444,5323.38-0.28-7.65