Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 5, 2016

WSJ | Biggest Decliners Closing on December 2, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 12/02/2016
NYSE
Issue Volume Price Chg % Chg
Companhia Energetica de Minas Gerais-Cemig ADR (CIGC) 5,829 $2.30 -0.65 -22.14
New Oriental Education&Technology Group ADR (EDU) 15,345,402 42.00 -6.99 -14.27
Workday (WDAY) 23,126,045 71.40 -10.20 -12.50
International Seaways (INSW) 328,644 11.58 -1.37 -10.58
W&T Offshore (WTI) 3,038,618 1.89 -0.21 -10.00
Vince Holding (VNCE) 505,220 3.90 -0.35 -8.24
ION Geophysical (IO) 56,629 7.30 -0.65 -8.18
Orion Group Holdings (ORN) 189,687 9.35 -0.79 -7.79
TRC Cos. (TRR) 47,628 8.85 -0.65 -6.84
Gener8 Maritime (GNRT) 462,079 3.59 -0.24 -6.27
LSB Industries (LXU) 476,707 7.79 -0.52 -6.26
Guess? (GES) 3,091,972 12.91 -0.85 -6.18
Acorn International ADR (ATV) 7,126 7.05 -0.45 -6.00
Fairmount Santrol Holdings (FMSA) 16,881,639 8.95 -0.57 -5.99
Oi ADR New (OIBRC) 17,572 3.76 -0.23 -5.76
Sturm Ruger (RGR) 931,473 50.25 -3.05 -5.72
ZTO Express (Cayman) ADR (ZTO) 3,013,834 13.83 -0.78 -5.34
Dynegy (DYN) 6,959,136 7.74 -0.43 -5.26
Chicago Bridge&Iron (CBI) 3,658,244 32.10 -1.75 -5.17
PVH Corp. (PVH) 1,954,577 102.45 -5.54 -5.13
Noble (NE) 10,311,476 6.17 -0.32 -4.93
Nuveen Missouri Premium Income Municipal Fund (NOM) 2,217 16.50 -0.85 -4.90
Mechel ADR (MTL) 492,386 5.40 -0.27 -4.76
Frank's International (FI) 1,081,197 12.48 -0.62 -4.73
Myovant Sciences (MYOV) 140,214 11.35 -0.56 -4.70
 
Nasdaq
Issue Volume Price Chg % Chg
Smith&Wesson Holding (SWHC) 8,891,296 $21.10 -2.88 -12.01
Ambarella (AMBA) 6,358,479 54.47 -6.92 -11.27
Lonestar Resources US Cl A (LONE) 17,106 8.32 -1.03 -11.02
Tabula Rasa HealthCare (TRHC) 88,265 11.85 -1.15 -8.85
Health Insurance Innovations Cl A (HIIQ) 704,612 11.45 -1.10 -8.76
Tuniu ADR (TOUR) 587,909 8.05 -0.71 -8.11
Tandem Diabetes Care (TNDM) 371,356 2.05 -0.18 -7.87
Heritage-Crystal Clean (HCCI) 68,397 14.80 -1.25 -7.79
MobileIron (MOBL) 473,413 3.75 -0.30 -7.41
CareDx (CDNA) 15,745 3.15 -0.25 -7.35
Kura Oncology (KURA) 31,795 5.15 -0.40 -7.21
Pershing Gold (PGLC) 469,068 3.51 -0.25 -6.65
EnerNOC (ENOC) 132,856 5.65 -0.40 -6.61
NantHealth (NH) 430,532 10.60 -0.72 -6.36
Five9 (FIVN) 567,047 14.07 -0.94 -6.23
Marlin Business Services (MRLN) 78,844 19.30 -1.25 -6.08
Trupanion (TRUP) 96,761 15.53 -0.96