Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 26, 2016

WSJ | Biggest Decliners Closing on December 23, 2016

Biggest Decliners Closing
Biggest Decliners
4:46 pm ET 12/23/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
GNC Holdings Cl A (GNC)7,098,945$10.84-1.30-10.71
Stone Energy (SGY)1,075,2908.67-0.69-7.37
Ferrellgas Partners (FGP)1,254,3646.50-0.42-6.07
Leju Holdings ADR (LEJU)95,4883.73-0.24-6.05
North Atlantic Drilling (NADL)168,6613.21-0.19-5.59
Stage Stores (SSI)533,6494.68-0.27-5.45
CAI International (CAI)62,2658.83-0.47-5.05
Woori Bank ADR (WF)5,13633.95-1.75-4.90
Enel Chile ADR (ENIC)180,2254.40-0.22-4.76
America Movil Cl A ADR (AMOV)5,05712.42-0.60-4.61
Tidewater (TDW)2,412,3983.54-0.16-4.32
Party City Holdco (PRTY)405,09214.20-0.60-4.05
Willbros Group (WG)151,7773.10-0.11-3.43
Pacific Drilling (PACD)291,7904.28-0.15-3.39
Invesco High Income 2023 Target Term Fund (IHIT)69,81510.05-0.35-3.37
HubSpot (HUBS)247,15145.90-1.55-3.27
Foresight Energy (FELP)50,6667.17-0.24-3.24
Wayfair Cl A (W)1,209,28935.25-1.15-3.16
Ryerson Holding (RYI)179,57714.00-0.45-3.11
Vitamin Shoppe (VSI)151,30323.70-0.75-3.07
Acorn International ADR (ATV)3,7377.59-0.23-3.00
Yanzhou Coal Mining ADR (YZC)93,8946.57-0.19-2.88
Oceaneering International (OII)1,165,76828.97-0.81-2.72
NeoPhotonics (NPTN)492,99510.91-0.30-2.68
ZTO Express (Cayman) ADR (ZTO)854,55912.57-0.34-2.63
 

Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Strongbridge Biopharma (SBBP)369,873$2.50-1.10-30.56
Fulgent Genetics (FLGT)100,77510.35-1.44-12.21
Oncobiologics (ONS)22,3932.33-0.18-7.08
DAVIDsTEA (DTEA)348,9876.80-0.50-6.85
Sears Holdings (SHLD)1,787,0818.79-0.61-6.49
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO)25,51922.18-1.53-6.45
Gulf Island Fabrication (GIFI)25,45711.90-0.70-5.56
Destination Maternity (DEST)140,5605.52-0.32-5.48
VisionChina Media ADR (VISN)25,5184.72-0.27-5.41
Diana Containerships (DCIX)390,6583.08-0.16-4.94
Proteon Therapeutics (PRTO)264,7581.95-0.10-4.88
Approach Resources (AREX)874,0563.47-0.17-4.67
Syros Pharmaceuticals (SYRS)37,66013.65-0.65-4.55
Intersections (INTX)17,4763.90-0.19-4.53
ProShares UltraShort Nasdaq Biotechnology (BIS)99,03933.23-1.53-4.40
Liberty Tax (TAX)48,48913.40-0.60-4.29
Myriad Genetics (MYGN)1,967,38916.88-0.75