Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 18, 2016

WSJ | Biggest Decliners Closing on December 16, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 12/16/2016
NYSE
Issue Volume Price Chg % Chg
Genco Shipping&Trading (GNK) 146,133 $8.35 -0.80 -8.74
Nordstrom (JWN) 10,535,844 50.48 -4.80 -8.68
Diana Shipping (DSX) 1,165,173 3.01 -0.28 -8.51
Westmoreland Resource Partners (WMLP) 11,163 5.61 -0.49 -8.03
Kohl's (KSS) 7,956,737 51.14 -4.43 -7.97
China Cord Blood (CO) 129,194 4.46 -0.38 -7.85
CVR Refining (CVRR) 7,248,649 8.90 -0.75 -7.77
Archrock (AROC) 1,711,948 13.05 -1.00 -7.12
J.C. Penney (JCP) 26,162,098 8.62 -0.65 -7.01
Deckers Outdoor (DECK) 2,125,240 54.16 -3.93 -6.77
Macy's (M) 12,568,778 37.47 -2.67 -6.65
Gap (GPS) 8,342,630 23.91 -1.66 -6.49
American Realty Investors (ARL) 15,374 5.29 -0.36 -6.37
Seabridge Gold (SA) 3,604,416 7.70 -0.50 -6.10
Weight Watchers International (WTW) 2,593,166 10.09 -0.65 -6.05
IRSA-Inversiones y Representaciones GDR (IRS) 66,118 17.97 -1.14 -5.97
Celadon Group (CGI) 803,423 8.05 -0.50 -5.85
Kadmon Holdings (KDMN) 140,521 4.39 -0.27 -5.79
Teck Resources Cl B (TECK) 6,142,019 20.44 -1.23 -5.68
Cliffs Natural Resources (CLF) 14,527,806 9.20 -0.55 -5.64
Harsco (HSC) 1,061,136 13.55 -0.80 -5.57
Gerdau ADR (GGB) 8,287,714 3.22 -0.19 -5.57
Atento (ATTO) 67,877 6.90 -0.40 -5.48
Acushnet Holdings (GOLF) 4,178,564 19.13 -1.09 -5.39
Freeport-McMoRan (FCX) 48,714,285 13.83 -0.78 -5.34
 
Nasdaq
Issue Volume Price Chg % Chg
XBiotech (XBIT) 1,755,929 $9.98 -2.85 -22.21
Agios Pharmaceuticals (AGIO) 5,757,160 45.07 -10.87 -19.43
Diana Containerships (DCIX) 7,576,105 3.20 -0.68 -17.53
SORL Auto Parts (SORL) 315,199 3.18 -0.32 -9.14
TerraForm Power (TERP) 1,856,927 12.40 -1.08 -8.01
Fossil Group (FOSL) 2,144,624 28.87 -2.44 -7.79
Presbia (LENS) 12,677 3.93 -0.33 -7.67
Natus Medical (BABY) 2,535,986 34.85 -2.85 -7.56
Everspin Technologies (MRAM) 156,268 6.63 -0.54 -7.53
Kopin (KOPN) 1,022,481 2.60 -0.20 -7.14
Duluth Holdings Cl B (DLTH) 655,324 25.01 -1.92 -7.13
Star Bulk Carriers (SBLK) 448,594 5.32 -0.40 -6.99
Orthofix International (OFIX) 1,314,244 34.56 -2.48 -6.70
Aquinox Pharmaceuticals (AQXP) 389,583 16.59 -1.18 -6.64
United Bankshares (UBSI) 4,073,793 45.35 -3.00 -6.20
Gulf Island Fabrication (GIFI) 207,499 11.50 -0.75 -6.12
Acorda Therapeutics (ACOR) 1,163,488 20.10 -1.30 -6.07