Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 1, 2016

WSJ | Biggest Decliners Closing on December 1, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 12/01/2016
NYSE
Issue Volume Price Chg % Chg
Express (EXPR) 14,953,767 $10.64 -2.72 -20.36
International Seaways (INSW) 381,681 12.95 -2.05 -13.67
Quad/Graphics (QUAD) 831,201 24.39 -3.74 -13.30
Amira Nature Foods (ANFI) 573,428 6.49 -0.86 -11.70
Inphi (IPHI) 2,412,485 40.09 -5.08 -11.25
Guess? (GES) 9,084,475 13.76 -1.56 -10.18
Pure Storage Cl A (PSTG) 4,711,517 12.60 -1.35 -9.68
Banco Santander Brasil ADR (BSBR) 2,709,617 7.46 -0.79 -9.58
NQ Mobile ADR (NQ) 1,344,901 3.40 -0.35 -9.33
Companhia Brasileira de Distribuicao Grupo Pao de Acucar ADR (CBD) 660,478 14.46 -1.46 -9.17
StoneMor Partners (STON) 920,511 8.73 -0.88 -9.16
Yingli Green Energy Holding ADR (YGE) 135,055 3.03 -0.30 -9.01
Gigamon (GIMO) 2,859,182 48.80 -4.55 -8.53
American Realty Investors (ARL) 2,976 5.90 -0.55 -8.53
Halcon Resources (HK) 1,867,045 8.70 -0.81 -8.52
GOL Linhas Aereas Inteligentes ADR (GOL) 264,027 14.29 -1.30 -8.34
Puma Biotechnology (PBYI) 736,514 39.50 -3.55 -8.25
Companhia de Saneamento Basico do Estado de Sao Paulo ADR (SBS) 2,277,571 8.12 -0.68 -7.73
BRF ADR (BRFS) 1,794,543 14.08 -1.15 -7.55
Companhia Paranaense de Energia-COPEL ADR (ELP) 507,648 7.88 -0.64 -7.51
Evolent Health Cl A (EVH) 1,199,397 17.40 -1.40 -7.45
Fabrinet (FN) 827,066 39.64 -3.16 -7.38
ServiceNow (NOW) 3,101,309 77.09 -6.06 -7.29
Eros International (EROS) 294,541 13.05 -1.00 -7.12
Quotient Technology (QUOT) 1,389,092 11.90 -0.90 -7.03
 
Nasdaq
Issue Volume Price Chg % Chg
Forward Pharma ADR (FWP) 39,172 $17.94 -4.19 -18.93
Nutanix Cl A (NTNX) 2,811,478 27.60 -4.40 -13.75
Coupa Software (COUP) 502,189 27.78 -3.96 -12.48
Cascadian Therapeutics (CASC) 365,875 4.97 -0.64 -11.41
Bazaarvoice (BV) 2,830,538 4.70 -0.60 -11.32
FuelCell Energy (FCEL) 1,716,627 2.00 -0.25 -11.11
Quantenna Communications (QTNA) 249,834 17.01 -1.98 -10.43
Cirrus Logic (CRUS) 3,710,251 49.33 -5.68 -10.33
Otonomy (OTIC) 181,645 15.35 -1.65 -9.71
Mimecast (MIME) 396,955 18.49 -1.97 -9.63
Spark Therapeutics (ONCE) 583,173 49.74 -5.27 -9.58
Amkor Technology (AMKR) 2,616,813 10.70 -1.12 -9.48
AXT (AXTI) 409,900 4.35 -0.45 -9.38
CyberOptics (CYBE) 186,360 26.20 -2.70 -9.34
Tandem Diabetes Care (TNDM) 469,099 2.23 -0.23 -9.18
Pernix Therapeutics Holdings (PTX) 302,382 2.75 -0.27 -8.94
Nova Lifestyle (NVFY) 159,061 2.33 -0.22