Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 20, 2016

Corrected: WSJ | Biggest Decliners Closing on December 20, 2016

Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 12/20/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Flotek Industries (FTK)4,697,029$8.96-1.53-14.59
NeoPhotonics (NPTN)4,380,38110.79-1.70-13.61
Universal Technical Institute (UTI)154,5013.06-0.27-8.11
Sunoco (SUN)2,646,48922.14-1.93-8.02
Worthington Industries (WOR)3,605,66251.46-4.29-7.70
Yirendai ADR (YRD)957,73621.50-1.62-7.01
Genco Shipping&Trading (GNK)84,1897.53-0.55-6.81
Acuity Brands (AYI)1,034,378231.72-13.85-5.64
Citizens Cl A (CIA)229,51211.09-0.60-5.13
BioAmber (BIOA)79,4534.48-0.24-5.08
Autohome ADR (ATHM)852,81025.16-1.34-5.06
eHi Car Services ADR (EHIC)133,4188.72-0.46-5.01
Intrexon (XON)1,337,50127.22-1.42-4.96
Companhia Energetica de Minas Gerais-Cemig ADR (CIGC)8,6612.13-0.11-4.92
CDI (CDI)34,5497.65-0.35-4.38
Aerohive Networks (HIVE)305,7425.69-0.26-4.37
Dynegy (DYN)3,038,9988.25-0.35-4.07
Constellation Brands Cl A (STZ)3,194,845150.45-6.32-4.03
Jernigan Capital (JCAP)108,71721.09-0.88-4.01
Yingli Green Energy Holding ADR (YGE)178,5422.89-0.12-3.99
Och-Ziff Capital Management (OZM)701,8842.96-0.12-3.90
Centrais Eletricas Brasileiras ADR (EBR)60,5226.41-0.25-3.75
Praxair (PX)4,663,842118.39-4.61-3.75
Oi ADR New (OIBRC)25,1173.89-0.15-3.71
Walter Investment Management (WAC)556,5985.40-0.20-3.57

Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Sucampo Pharmaceuticals Cl A (SCMP)7,417,930$13.28-3.42-20.51
Destination Maternity (DEST)1,241,1625.90-1.12-15.95
Cempra (CEMP)2,338,6806.30-0.90-12.50
MaxPoint Interactive (MXPT)13,1736.67-0.62-8.50
Computer Task Group (CTG)140,4894.21-0.39-8.48
Aixtron ADR (AIXG)290,7323.21-0.28-8.02
Affimed (AFMD)200,1871.85-0.15-7.50
SORL Auto Parts (SORL)347,7143.11-0.23-6.89
MediciNova (MNOV)137,6376.88-0.48-6.52
Regulus Therapeutics (RGLS)784,2672.30-0.15-6.12
TRACON Pharmaceuticals (TCON)63,6434.70-0.30-6.00
Cerus (CERS)1,849,3314.55-0.29-5.99
Spanish Broadcasting System Cl A (SBSA)31,6633.20-0.20-5.88
Astronics (ATRO)232,47435.45-2.21-5.87
Gridsum Holding ADR (GSUM)234,72410.79-0.67-5.85
National American University Holdings (NAUH)19,0251.94-0.12-5.83
Mimecast (MIME)217,79718.79-1.16