Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 30, 2016

WSJ | Most Actives Closing on November 30, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:32 pm ET 11/30/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 186,953,029 $21.12 0.91 4.48
Chesapeake Energy (CHK) 120,440,842 7.00 0.63 9.89
Whiting Petroleum (WLL) 80,662,343 12.22 2.84 30.28
Marathon Oil (MRO) 74,126,513 18.06 3.11 20.80
Weatherford International (WFT) 57,246,323 5.11 0.79 18.29
Ford Motor (F) 46,626,789 11.96 0.04 0.34
General Electric (GE) 43,763,847 30.76 -0.29 -0.93
Transocean (RIG) 43,069,307 12.90 1.88 17.06
Vale ADR (VALE) 42,846,541 8.49 -0.06 -0.70
Petroleo Brasileiro ADR (PBR) 42,129,475 10.87 1.02 10.36
Freeport-McMoRan (FCX) 40,950,141 15.35 0.38 2.54
Pfizer (PFE) 36,683,416 32.14 0.22 0.69
Denbury Resources (DNR) 34,801,891 3.78 0.95 33.57
Valeant Pharmaceuticals International (VRX) 34,631,503 15.79 -1.37 -7.98
Oasis Petroleum (OAS) 33,951,408 14.97 3.25 27.73
ArcelorMittal ADR (MT) 32,941,480 7.57 0.10 1.34
Halliburton (HAL) 31,324,307 53.09 5.30 11.09
AT&T (T) 30,844,265 38.63 -0.85 -2.15
Encana (ECA) 29,207,547 12.60 1.29 11.41
Ambev ADR (ABEV) 29,152,419 4.99 0.00 0.00
Fang Holdings ADR (SFUN) 28,799,193 2.93 0.03 1.03
Kinder Morgan (KMI) 28,731,896 22.20 0.80 3.74
Southwestern Energy (SWN) 28,359,519 11.35 -0.24 -2.07
Wells Fargo (WFC) 25,911,627 52.92 1.06 2.04
ENSCO (ESV) 25,764,539 9.66 1.93 24.97
 
Nasdaq
Issue Volume Price Chg % Chg
Apple (AAPL) 33,100,675 $110.52 -0.86 -0.77
Microsoft (MSFT) 30,488,480 60.26 -0.79 -1.29
Facebook Cl A (FB) 29,475,757 118.42 -2.36 -1.95
Sirius XM Holdings (SIRI) 28,554,739 4.57 -0.04 -0.87
PowerShares QQQ Trust Series 1 (QQQ) 27,797,567 117.50 -1.43 -1.20
Micron Technology (MU) 25,641,352 19.53 0.13 0.64
Cisco Systems (CSCO) 25,185,410 29.82 0.02 0.07
Intel (INTC) 24,512,099 34.70 -0.60 -1.70
iShares 20+ Year Treasury Bond ETF (TLT) 19,868,632 120.24 -1.98 -1.62
Arrowhead Pharmaceuticals (ARWR) 18,058,693 1.44 -2.95 -67.20
Frontier Communications (FTR) 17,317,607 3.65 -0.02 -0.54
Huntington Bancshares (HBAN) 16,536,761 12.46 0.18 1.47
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 16,012,621 43.52 -0.13 -0.30
JD.com ADR (JD) 14,791,065 26.87 0.02 0.07
Applied Materials (AMAT) 14,223,501 32.20 0.06 0.19
Brocade Communications Systems (BRCD) 14,167,280