Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 21, 2016

WSJ | Most Actives Closing on November 21, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:46 pm ET 11/21/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 116,039,072 $20.33 0.33 1.65
Chesapeake Energy (CHK) 52,445,054 6.36 0.42 7.07
Freeport-McMoRan (FCX) 44,083,974 14.51 0.78 5.68
LifeLock (LOCK) 37,661,130 23.81 3.06 14.75
Vale ADR (VALE) 35,865,574 7.66 0.42 5.80
Whiting Petroleum (WLL) 33,893,860 10.23 0.81 8.60
Weatherford International (WFT) 32,372,312 4.82 -0.01 -0.21
Tyson Foods Cl A (TSN) 29,825,743 57.60 -9.76 -14.49
Regions Financial (RF) 25,305,341 13.11 -0.15 -1.13
Hewlett Packard Enterprise (HPE) 23,247,123 23.12 -0.19 -0.82
Wells Fargo (WFC) 23,133,233 52.12 -0.70 -1.33
Petroleo Brasileiro ADR (PBR) 23,055,428 10.27 0.62 6.42
General Electric (GE) 21,373,184 30.87 0.20 0.65
Energy Transfer Equity (ETE) 21,204,257 17.92 0.63 3.64
Marathon Petroleum (MPC) 20,191,938 47.17 3.86 8.91
Pfizer (PFE) 20,119,142 31.57 0.09 0.29
Marathon Oil (MRO) 19,610,515 16.48 0.86 5.51
Ford Motor (F) 19,364,792 11.79 0.03 0.26
Citigroup (C) 18,566,882 55.54 0.08 0.14
KeyCorp (KEY) 16,673,296 17.18 0.17 1.00
AK Steel Holding (AKS) 16,215,758 8.03 0.07 0.88
AT&T (T) 16,209,306 37.74 0.18 0.48
Transocean (RIG) 16,087,483 11.66 0.45 4.01
Vipshop Holdings ADR (VIPS) 15,958,321 14.17 0.50 3.66
Energy Transfer Partners (ETP) 15,603,524 36.52 -2.85 -7.24
 
Nasdaq
Issue Volume Price Chg % Chg
Facebook Cl A (FB) 34,991,106 $121.77 4.75 4.06
Sirius XM Holdings (SIRI) 29,086,722 4.57 0.01 0.22
Apple (AAPL) 27,386,119 111.73 1.67 1.52
Cisco Systems (CSCO) 27,315,558 30.05 -0.13 -0.43
Symantec (SYMC) 25,436,004 24.52 0.77 3.24
Micron Technology (MU) 22,429,055 19.49 0.28 1.46
PowerShares QQQ Trust Series 1 (QQQ) 19,036,712 118.54 1.22 1.04
Groupon (GRPN) 18,728,412 3.98 0.04 1.02
Microsoft (MSFT) 18,623,073 60.86 0.51 0.85
Frontier Communications (FTR) 15,716,314 3.51 0.09 2.63
Huntington Bancshares (HBAN) 14,908,595 12.44 -0.06 -0.48
Intel (INTC) 13,812,850 34.98 0.03 0.09
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 12,739,188 43.74 1.90 4.54
Applied Materials (AMAT) 12,505,317 31.35 0.61 1.98
Activision Blizzard (ATVI) 11,328,608 38.43 0.04 0.10
NVIDIA (NVDA) 10,609,468 92.98