Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 20, 2016

WSJ | Most Actives Closing on November 18, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 11/18/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 119,069,778 $20.00 -0.08 -0.40
Regions Financial (RF) 41,065,222 13.26 0.09 0.68
Chesapeake Energy (CHK) 36,376,988 5.94 0.05 0.85
Gap (GPS) 31,561,365 25.61 -5.10 -16.61
Wells Fargo (WFC) 29,292,981 52.82 0.33 0.63
Vale ADR (VALE) 28,330,574 7.24 -0.07 -0.96
Ford Motor (F) 28,327,030 11.76 -0.11 -0.93
General Electric (GE) 27,321,235 30.67 -0.12 -0.39
Weatherford International (WFT) 26,592,178 4.83 -0.23 -4.55
Ambev ADR (ABEV) 25,699,996 5.06 -0.04 -0.78
Citigroup (C) 24,860,280 55.46 0.01 0.02
Pfizer (PFE) 22,760,381 31.48 -0.25 -0.79
Salesforce.com (CRM) 19,873,962 77.77 2.58 3.43
JPMorgan Chase (JPM) 19,266,649 77.71 -0.31 -0.40
Freeport-McMoRan (FCX) 18,062,884 13.73 -0.07 -0.51
Abercrombie&Fitch (ANF) 17,905,515 14.60 -2.33 -13.76
Valeant Pharmaceuticals International (VRX) 17,470,318 17.95 -0.03 -0.17
AK Steel Holding (AKS) 16,910,268 7.96 -0.04 -0.50
AT&T (T) 16,746,525 37.56 0.15 0.40
Sprint (S) 16,545,629 7.35 -0.14 -1.87
Hewlett Packard Enterprise (HPE) 16,437,153 23.31 -0.29 -1.23
KeyCorp (KEY) 16,397,144 17.01 0.01 0.06
Cemex ADR (CX) 16,234,219 7.71 -0.31 -3.87
Morgan Stanley (MS) 16,215,161 40.43 0.46 1.15
United States Steel (X) 16,079,664 28.57 -0.60 -2.06
Nasdaq
Issue Volume Price Chg % Chg
Cisco Systems (CSCO) 37,585,766 $30.18 0.10 0.33
Micron Technology (MU) 27,256,593 19.21 0.03 0.16
Apple (AAPL) 26,469,965 110.06 0.09 0.08
Microsoft (MSFT) 26,392,077 60.35 -0.29 -0.48
Marvell Technology Group (MRVL) 25,338,836 14.80 1.44 10.78
Applied Materials (AMAT) 23,216,077 30.74 0.01 0.03
Facebook Cl A (FB) 20,980,372 117.02 -0.77 -0.65
Huntington Bancshares (HBAN) 19,450,033 12.50 0.27 2.21
Activision Blizzard (ATVI) 18,575,826 38.39 -1.56 -3.90
Sirius XM Holdings (SIRI) 17,802,048 4.56 -0.02 -0.44
Intel (INTC) 16,316,923 34.95 -0.07 -0.20
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 16,136,470 41.84 0.17 0.41
PowerShares QQQ Trust Series 1 (QQQ) 15,329,301 117.32 -0.44 -0.37
Diana Containerships (DCIX) 15,167,999 5.25 1.20 29.63
NVIDIA (NVDA) 14,295,355 93.36 0.97 1.05
Staples (SPLS) 13,795,101 9.60