Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 17, 2016

WSJ | Most Actives Closing on November 17, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 11/17/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 164,803,119 $20.08 0.33 1.67
Regions Financial (RF) 58,221,946 13.17 0.28 2.17
Chesapeake Energy (CHK) 44,277,427 5.89 -0.02 -0.34
Ford Motor (F) 38,219,359 11.87 -0.13 -1.08
Valeant Pharmaceuticals International (VRX) 38,043,258 17.98 0.12 0.67
Wells Fargo (WFC) 28,872,584 52.49 0.81 1.57
Weatherford International (WFT) 28,855,140 5.06 -0.19 -3.62
Vale ADR (VALE) 26,424,851 7.31 0.00 0.00
Freeport-McMoRan (FCX) 25,998,715 13.80 0.00 0.00
Pfizer (PFE) 25,652,299 31.73 -0.23 -0.72
Best Buy (BBY) 25,331,388 45.99 5.54 13.70
KeyCorp (KEY) 25,329,149 17.00 0.27 1.61
Western Refining (WNR) 25,327,173 37.55 7.05 23.11
Citigroup (C) 24,200,803 55.45 0.82 1.50
Cemex ADR (CX) 24,080,512 8.02 0.31 4.02
Wal-Mart Stores (WMT) 22,969,939 69.19 -2.20 -3.08
AT&T (T) 20,701,649 37.41 0.26 0.70
Global Ship Lease Cl A (GSL) 20,219,147 2.50 0.50 25.00
Kinross Gold (KGC) 19,859,267 3.56 -0.05 -1.39
Petroleo Brasileiro ADR (PBR) 19,775,928 9.60 -0.23 -2.34
JPMorgan Chase (JPM) 18,823,678 78.02 0.62 0.80
ArcelorMittal ADR (MT) 18,768,116 7.14 -0.03 -0.42
Yamana Gold (AUY) 18,466,569 3.08 -0.07 -2.22
Whiting Petroleum (WLL) 18,028,367 9.13 -0.01 -0.11
United States Steel (X) 17,738,570 29.17 0.70 2.46
 
Nasdaq
Issue Volume Price Chg % Chg
Cisco Systems (CSCO) 74,096,449 $30.05 -1.52 -4.81
Micron Technology (MU) 45,480,787 19.18 0.94 5.15
Microsoft (MSFT) 30,712,788 60.64 0.99 1.66
Apple (AAPL) 26,511,721 109.95 -0.04 -0.04
Sirius XM Holdings (SIRI) 21,363,951 4.58 0.06 1.33
NVIDIA (NVDA) 20,745,882 92.39 0.76 0.83
TTM Technologies (TTMI) 20,453,716 13.19 0.48 3.78
PowerShares QQQ Trust Series 1 (QQQ) 20,334,854 117.76 0.85 0.73
Facebook Cl A (FB) 18,220,464 117.79 1.45 1.25
Applied Materials (AMAT) 17,490,748 30.73 0.71 2.37
Huntington Bancshares (HBAN) 17,082,677 12.23 0.30 2.51
Frontier Communications (FTR) 16,777,374 3.36 -0.07 -2.04
Groupon (GRPN) 15,439,103 3.96 -0.13 -3.18
Intel (INTC) 15,119,144 35.02 0.18 0.52
NetApp (NTAP) 13,825,529 36.90 2.17 6.25
Staples (SPLS) 13,790,518 9.33