Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 16, 2016

WSJ | Most Actives Closing on November 16, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 11/16/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 124,899,055 $19.75 -0.41 -2.03
Weatherford International (WFT) 63,066,949 5.25 0.11 2.14
Regions Financial (RF) 52,280,352 12.89 -0.64 -4.73
Chesapeake Energy (CHK) 46,618,916 5.91 -0.14 -2.31
Rite Aid (RAD) 36,929,757 7.82 0.34 4.55
Freeport-McMoRan (FCX) 28,809,613 13.80 -0.19 -1.36
Wells Fargo (WFC) 26,054,781 51.68 -0.91 -1.73
JPMorgan Chase (JPM) 25,534,989 77.40 -1.96 -2.47
Petroleo Brasileiro ADR (PBR) 25,513,450 9.83 -0.16 -1.60
Ford Motor (F) 24,693,594 12.00 -0.04 -0.33
General Electric (GE) 24,593,143 30.74 -0.01 -0.03
Citigroup (C) 24,004,565 54.63 -0.82 -1.48
KeyCorp (KEY) 23,011,178 16.73 -0.36 -2.11
Sprint (S) 22,352,537 7.68 -0.06 -0.78
Ambev ADR (ABEV) 21,977,815 5.17 0.01 0.19
Target (TGT) 21,907,361 76.03 4.59 6.42
Vale ADR (VALE) 21,243,590 7.31 -0.01 -0.14
Pfizer (PFE) 21,158,040 31.96 -0.27 -0.84
AT&T (T) 20,437,772 37.15 0.38 1.03
Itau Unibanco Holding ADR (ITUB) 19,695,719 10.52 -0.07 -0.66
Teva Pharmaceutical Industries ADR (TEVA) 18,192,572 38.07 0.47 1.25
Cemex ADR (CX) 17,985,575 7.71 0.04 0.52
Morgan Stanley (MS) 17,920,424 39.19 -0.81 -2.03
AK Steel Holding (AKS) 17,468,092 7.91 -0.16 -1.98
Barrick Gold (ABX) 16,711,229 15.60 0.02 0.13
 
Nasdaq
Issue Volume Price Chg % Chg
Apple (AAPL) 58,360,188 $109.99 2.93 2.74
Sirius XM Holdings (SIRI) 44,002,255 4.52 -0.06 -1.31
Facebook Cl A (FB) 32,209,008 116.34 -0.86 -0.73
Microsoft (MSFT) 26,329,256 59.65 0.76 1.29
NVIDIA (NVDA) 24,456,589 91.63 5.44 6.31
Frontier Communications (FTR) 24,449,654 3.43 0.13 3.94
Cisco Systems (CSCO) 23,973,561 31.57 -0.13 -0.41
PDL BioPharma (PDLI) 21,819,679 3.05 -0.67 -18.01
Micron Technology (MU) 21,393,572 18.24 0.14 0.77
Diana Containerships (DCIX) 18,880,520 12.86 6.72 109.45
Zynga (ZNGA) 18,120,830 2.81 -0.04 -1.40
Groupon (GRPN) 17,954,297 4.09 0.07 1.74
Intel (INTC) 16,783,295 34.84 -0.07 -0.20
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 16,622,905 40.45 -0.29 -0.71
Huntington Bancshares (HBAN) 16,387,295 11.93 -0.03 -0.25
PowerShares QQQ Trust Series 1 (QQQ) 15,529,774 116.91