Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 28, 2016

WSJ | Most Active Closing on November 28, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 11/28/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 103,458,310 $20.30 -0.56 -2.68
Vale ADR (VALE) 61,668,443 9.10 0.68 8.08
Chesapeake Energy (CHK) 45,407,114 6.34 -0.25 -3.79
Cemex ADR (CX) 28,297,386 7.86 -0.21 -2.60
Freeport-McMoRan (FCX) 28,289,419 15.78 -0.22 -1.38
Wells Fargo (WFC) 25,510,459 51.58 -1.04 -1.98
AT&T (T) 24,982,985 39.54 0.33 0.84
Cliffs Natural Resources (CLF) 24,619,711 9.72 -0.19 -1.92
Citigroup (C) 22,331,465 55.47 -1.31 -2.31
Ford Motor (F) 22,047,177 11.92 -0.12 -1.00
Ambev ADR (ABEV) 22,020,089 5.11 0.15 3.02
Weatherford International (WFT) 20,548,850 4.57 -0.39 -7.86
ArcelorMittal ADR (MT) 20,042,578 7.56 -0.05 -0.66
Marathon Oil (MRO) 19,948,780 15.54 -0.74 -4.55
AK Steel Holding (AKS) 19,476,497 9.10 -0.30 -3.19
United States Steel (X) 19,429,920 32.17 -1.06 -3.19
General Electric (GE) 19,392,018 31.25 -0.19 -0.60
Hewlett Packard Enterprise (HPE) 19,351,144 23.34 0.12 0.52
Twitter (TWTR) 18,896,930 18.30 0.24 1.33
Petroleo Brasileiro ADR (PBR) 18,535,284 10.25 0.05 0.49
Coca-Cola (KO) 18,269,402 41.75 0.22 0.53
J.C. Penney (JCP) 17,877,165 9.20 -0.48 -4.96
Whiting Petroleum (WLL) 17,676,805 9.68 -0.38 -3.78
Pfizer (PFE) 17,445,387 31.54 -0.15 -0.47
Hecla Mining (HL) 16,548,022 6.16 0.13 2.16
 
Nasdaq
Issue Volume Price Chg % Chg
Apple (AAPL) 25,762,643 $111.57 -0.22 -0.20
Cognizant Technology Solutions (CTSH) 24,507,871 56.95 3.70 6.95
Micron Technology (MU) 22,083,059 19.99 -0.14 -0.70
Cisco Systems (CSCO) 20,826,748 29.92 -0.17 -0.56
Sirius XM Holdings (SIRI) 20,813,949 4.54 -0.07 -1.41
Microsoft (MSFT) 19,571,653 60.61 0.08 0.13
Facebook Cl A (FB) 17,897,875 120.41 0.03 0.02
Groupon (GRPN) 16,315,270 3.99 -0.12 -2.92
Frontier Communications (FTR) 15,667,127 3.74 0.05 1.36
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 13,445,234 43.31 -0.34 -0.78
Intel (INTC) 13,098,481 35.51 0.07 0.20
PowerShares QQQ Trust Series 1 (QQQ) 12,728,218 118.53 -0.27 -0.23
Huntington Bancshares (HBAN) 11,231,325 12.26 -0.30 -2.39
Fifth Third Bancorp (FITB) 9,696,019 25.38 -0.75 -2.87
JD.com ADR (JD) 9,618,362 25.83 0.29 1.14
Comcast Cl A (CMCSA) 9,580,404 68.31