Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 30, 2016

WSJ | Major Indexes Closing on November 30, 2016.

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:43 p.m. EST 11/30/16
  Last Chg % Chg
DJIA* 19123.58 1.98 0.01
DJ Transportation Average* 8981.65 38.07 0.43
DJ Utility Average* 632.67 -21.87 -3.34
Nasdaq* 5323.68 -56.24 -1.05
Nasdaq 100* 4810.81 -62.40 -1.28
S&P 500* 2198.81 -5.85 -0.27
S&P 400 Mid-Cap* 1627.52 -3.59 -0.22
S&P 600 Small-Cap* 812.02 -2.40 -0.29
DJ Total Stock Market* 22868.77 -60.77 -0.27
NYSE Composite* 10838.48 20.78 0.19
NYSE Financial* 6729.90 26.41 0.39
Russell 2000* 1322.34 -5.88 -0.44
NYSE MKT Composite* 2241.69 2.85 0.13
KBW Bank* 87.27 1.72 2.01
PHLX Gold/Silver* 79.88 -1.00 -1.24
PHLX Housing Sector* 235.57 -4.45 -1.85
PHLX Oil Service* 176.24 15.08 9.36
PHLX Semiconductor* 879.47 -5.79 -0.65
* at close
See All Major U.S. Indexes
Markets Diary 5:48 p.m. EST 11/30/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,192 1,011 131
Declining 1,838 1,825 186
Unchanged 87 160 24
Total 3,117 2,996 341


Issues at      
New 52 Week High 205 221 7
New 52 Week Low 54 52 8


Share Volume      
Total 5,431,160,049 2,007,905,056 138,037,384
Advancing 3,072,436,056 633,813,927 70,867,055
Declining 2,296,314,860 1,355,482,469 64,218,830
Unchanged 62,409,133 18,608,660 2,951,499
Major World Indexes 4:40 p.m. EST 11/30/16
  Last Chg % Chg
Global Dow* 2454.12 -2.29 -0.09
DJ Global Index* 319.46 -0.54 -0.17
DJ Global exUS* 208.92 -0.14 -0.07
Stoxx Europe 50* 2830.11 13.86 0.49
UK: FTSE 100* 6783.79 11.79 0.17
Germany: DAX* 10640.30 19.81 0.19
Japan: Nikkei 225* 18308.48 1.44 0.01
Hong Kong: Hang Seng* 22789.77 52.70 0.23
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group