Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 29, 2016

WSJ | Major Indexes Closing on November 29, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 11/29/16
  Last Chg % Chg
DJIA* 19121.60 23.70 0.12
DJ Transportation Average* 8943.58 -18.88 -0.21
DJ Utility Average* 654.54 2.80 0.43
Nasdaq* 5379.92 11.11 0.21
Nasdaq 100* 4873.21 16.19 0.33
S&P 500* 2204.66 2.94 0.13
S&P 400 Mid-Cap* 1631.11 2.43 0.15
S&P 600 Small-Cap* 814.42 -0.68 -0.08
DJ Total Stock Market* 22929.54 25.27 0.11
NYSE Composite* 10817.70 9.06 0.08
NYSE Financial* 6703.49 32.41 0.49
Russell 2000* 1328.22 -1.61 -0.12
NYSE MKT Composite* 2238.84 1.16 0.05
KBW Bank* 85.55 0.25 0.29
PHLX Gold/Silver* 80.88 -0.81 -0.99
PHLX Housing Sector* 240.02 1.17 0.49
PHLX Oil Service* 161.16 -3.28 -1.99
PHLX Semiconductor* 885.25 -2.00 -0.23
* at close
See All Major U.S. Indexes
Markets Diary 6:14 p.m. EST 11/29/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,468 1,372 136
Declining 1,552 1,436 184
Unchanged 102 166 21
Total 3,122 2,974 341


Issues at      
New 52 Week High 134 198 8
New 52 Week Low 27 36 6


Share Volume      
Total 3,664,792,762 1,758,077,683 98,093,737
Advancing 1,450,646,995 911,338,885 31,143,287
Declining 2,120,049,882 818,686,805 64,735,197
Unchanged 94,095,885 28,051,993 2,215,253
Major World Indexes 4:40 p.m. EST 11/29/16
  Last Chg % Chg
Global Dow* 2459.36 3.02 0.12
DJ Global Index* 320.33 0.54 0.17
DJ Global exUS* 209.52 0.45 0.22
Stoxx Europe 50* 2816.25 5.27 0.19
UK: FTSE 100* 6772.00 -27.47 -0.40
Germany: DAX* 10620.49 37.82 0.36
Japan: Nikkei 225* 18307.04 -49.85 -0.27
Hong Kong: Hang Seng* 22737.07 -93.50 -0.41
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group