Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 21, 2016

WSJ | Major Indexes Closing on November 21, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:39 p.m. EST 11/21/16
  Last Chg % Chg
DJIA* 18956.69 88.76 0.47
DJ Transportation Average* 8897.34 40.87 0.46
DJ Utility Average* 634.17 6.89 1.10
Nasdaq* 5368.86 47.35 0.89
Nasdaq 100* 4859.00 50.96 1.06
S&P 500* 2198.18 16.28 0.75
S&P 400 Mid-Cap* 1616.68 10.75 0.67
S&P 600 Small-Cap* 806.34 3.34 0.42
DJ Total Stock Market* 22856.03 164.86 0.73
NYSE Composite* 10791.84 82.33 0.77
NYSE Financial* 6691.91 32.75 0.49
Russell 2000* 1322.23 6.59 0.50
NYSE MKT Composite* 2228.46 33.78 1.54
KBW Bank* 85.86 0.15 0.18
PHLX Gold/Silver* 81.08 1.77 2.23
PHLX Housing Sector* 240.38 1.46 0.61
PHLX Oil Service* 167.60 3.46 2.11
PHLX Semiconductor* 879.01 6.37 0.73
* at close
See All Major U.S. Indexes
Markets Diary 5:51 p.m. EST 11/21/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,255 1,673 210
Declining 754 1,154 114
Unchanged 105 166 22
Total 3,114 2,993 346


Issues at      
New 52 Week High 230 366 15
New 52 Week Low 41 46 9


Share Volume      
Total 3,568,703,432 1,729,727,669 132,340,150
Advancing 2,769,254,566 1,143,363,753 109,238,508
Declining 752,459,723 554,141,551 19,373,418
Unchanged 46,989,143 32,222,365 3,728,224
Major World Indexes 4:40 p.m. EST 11/21/16
  Last Chg % Chg
Global Dow* 2448.02 19.98 0.82
DJ Global Index* 318.79 2.26 0.71
DJ Global exUS* 208.15 1.42 0.69
Stoxx Europe 50* 2826.09 6.09 0.22
UK: FTSE 100* 6777.96 2.19 0.03
Germany: DAX* 10685.13 20.57 0.19
Japan: Nikkei 225* 18106.02 138.61 0.77
Hong Kong: Hang Seng* 22357.78 13.57 0.06
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group