Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 20, 2016

WSJ | Major Indexes Closing on November 18, 2016.

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 11/18/16
  Last Chg % Chg
DJIA* 18867.93 -35.89 -0.19
DJ Transportation Average* 8856.47 65.24 0.74
DJ Utility Average* 627.28 -2.49 -0.40
Nasdaq* 5321.51 -12.46 -0.23
Nasdaq 100* 4808.04 -18.55 -0.38
S&P 500* 2181.90 -5.22 -0.24
S&P 400 Mid-Cap* 1605.93 0.69 0.04
S&P 600 Small-Cap* 803.00 3.57 0.45
DJ Total Stock Market* 22691.17 -38.92 -0.17
NYSE Composite* 10709.51 -30.57 -0.28
NYSE Financial* 6659.16 -8.91 -0.13
Russell 2000* 1315.64 6.16 0.47
NYSE MKT Composite* 2194.68 9.02 0.41
KBW Bank* 85.71 0.36 0.42
PHLX Gold/Silver* 79.31 -0.54 -0.68
PHLX Housing Sector* 238.93 1.12 0.47
PHLX Oil Service* 164.14 0.86 0.53
PHLX Semiconductor* 872.63 5.79 0.67
* at close
See All Major U.S. Indexes
Markets Diary 6:18 p.m. EST 11/18/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,428 1,533 154
Declining 1,592 1,292 162
Unchanged 99 156 33
Total 3,119 2,981 349


Issues at      
New 52 Week High 152 280 13
New 52 Week Low 46 40 9


Share Volume      
Total 3,530,062,335 1,827,708,892 90,682,899
Advancing 1,551,797,530 960,310,906 52,261,261
Declining 1,930,115,411 835,360,361 33,148,722
Unchanged 48,149,394 32,037,625 5,272,916
Major World Indexes 4:40 p.m. EST 11/18/16
  Last Chg % Chg
Global Dow* 2428.65 -16.40 -0.67
DJ Global Index* 316.61 -1.53 -0.48
DJ Global exUS* 206.83 -1.63 -0.78
Stoxx Europe 50* 2820.00 -15.39 -0.54
UK: FTSE 100* 6775.77 -18.94 -0.28
Germany: DAX* 10664.56 -20.98 -0.20
Japan: Nikkei 225* 17967.41 104.78 0.59
Hong Kong: Hang Seng* 22344.21 81.33 0.37
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group