Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 17, 2016

WSJ | Major Indexes Closing on November 17, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:36 p.m. EST 11/17/16
  Last Chg % Chg
DJIA* 18903.82 35.68 0.19
DJ Transportation Average* 8791.23 42.15 0.48
DJ Utility Average* 629.77 -0.70 -0.11
Nasdaq* 5333.97 39.39 0.74
Nasdaq 100* 4826.59 34.32 0.72
S&P 500* 2187.12 10.18 0.47
S&P 400 Mid-Cap* 1605.24 9.71 0.61
S&P 600 Small-Cap* 799.43 3.75 0.47
DJ Total Stock Market* 22730.09 113.96 0.50
NYSE Composite* 10740.08 40.65 0.38
NYSE Financial* 6668.07 41.03 0.62
Russell 2000* 1309.48 7.28 0.56
NYSE MKT Composite* 2185.66 6.07 0.28
KBW Bank* 85.35 1.45 1.73
PHLX Gold/Silver* 79.85 -1.65 -2.02
PHLX Housing Sector* 237.80 3.48 1.49
PHLX Oil Service* 163.28 -0.58 -0.35
PHLX Semiconductor* 866.84 9.29 1.08
* at close
See All Major U.S. Indexes
Markets Diary 5:46 p.m. EST 11/17/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,588 1,748 139
Declining 1,440 1,091 179
Unchanged 101 153 25
Total 3,129 2,992 343


Issues at      
New 52 Week High 176 292 12
New 52 Week Low 25 35 7


Share Volume      
Total 3,783,944,901 2,063,586,942 107,954,728
Advancing 2,143,293,036 1,348,457,210 39,282,754
Declining 1,534,546,739 679,930,748 59,526,497
Unchanged 106,105,126 35,198,984 9,145,477
Major World Indexes 4:40 p.m. EST 11/17/16
  Last Chg % Chg
Global Dow* 2440.30 2.87 0.12
DJ Global Index* 317.55 0.79 0.25
DJ Global exUS* 207.65 -0.05 -0.02
Stoxx Europe 50* 2835.39 16.53 0.59
UK: FTSE 100* 6794.71 44.99 0.67
Germany: DAX* 10685.54 21.67 0.20
Japan: Nikkei 225* 17862.63 0.42 0.00
Hong Kong: Hang Seng* 22262.88 -17.65 -0.08
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group