Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 16, 2016

WSJ | Major Indexes Closing on November 16, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:40 p.m. EST 11/16/16
  Last Chg % Chg
DJIA* 18868.14 -54.92 -0.29
DJ Transportation Average* 8749.08 -65.42 -0.74
DJ Utility Average* 630.47 -5.06 -0.80
Nasdaq* 5294.58 18.96 0.36
Nasdaq 100* 4792.27 27.79 0.58
S&P 500* 2176.94 -3.45 -0.16
S&P 400 Mid-Cap* 1595.53 -0.10 -0.01
S&P 600 Small-Cap* 795.68 0.51 0.06
DJ Total Stock Market* 22616.13 -31.26 -0.14
NYSE Composite* 10699.43 -46.08 -0.43
NYSE Financial* 6627.04 -60.61 -0.91
Russell 2000* 1302.20 0.06 0.00
NYSE MKT Composite* 2179.59 -10.21 -0.47
KBW Bank* 83.90 -1.69 -1.97
PHLX Gold/Silver* 81.50 -0.90 -1.09
PHLX Housing Sector* 234.33 -3.01 -1.27
PHLX Oil Service* 163.86 -1.48 -0.90
PHLX Semiconductor* 857.55 9.65 1.14
* at close
See All Major U.S. Indexes
Markets Diary 5:55 p.m. EST 11/16/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,594 1,487 164
Declining 1,454 1,344 152
Unchanged 86 151 20
Total 3,134 2,982 336


Issues at      
New 52 Week High 111 204 10
New 52 Week Low 19 34 9


Share Volume      
Total 3,808,833,894 2,035,739,544 101,833,120
Advancing 1,398,090,764 1,135,507,749 46,829,026
Declining 2,335,282,250 874,066,166 51,713,813
Unchanged 75,460,880 26,165,629 3,290,281
Major World Indexes 4:40 p.m. EST 11/16/16
  Last Chg % Chg
Global Dow* 2439.23 -5.83 -0.24
DJ Global Index* 316.98 -0.08 -0.03
DJ Global exUS* 207.99 0.21 0.10
Stoxx Europe 50* 2818.86 -6.48 -0.23
UK: FTSE 100* 6749.72 -43.02 -0.63
Germany: DAX* 10663.87 -71.27 -0.66
Japan: Nikkei 225* 17862.21 194.06 1.10
Hong Kong: Hang Seng* 22280.53 -43.38 -0.19
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group