Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 16, 2016

WSJ | Major Indexes Closing on November 15, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 11/15/16
  Last Chg % Chg
DJIA* 18923.06 54.37 0.29
DJ Transportation Average* 8814.50 48.79 0.56
DJ Utility Average* 635.53 10.09 1.61
Nasdaq* 5275.62 57.23 1.10
Nasdaq 100* 4764.47 62.43 1.33
S&P 500* 2180.39 16.19 0.75
S&P 400 Mid-Cap* 1595.63 7.51 0.47
S&P 600 Small-Cap* 795.17 2.13 0.27
DJ Total Stock Market* 22647.39 158.47 0.70
NYSE Composite* 10745.51 65.74 0.62
NYSE Financial* 6687.65 8.41 0.13
Russell 2000* 1302.14 3.55 0.27
NYSE MKT Composite* 2189.80 36.38 1.69
KBW Bank* 85.59 0.24 0.28
PHLX Gold/Silver* 82.40 3.57 4.53
PHLX Housing Sector* 237.34 2.33 0.99
PHLX Oil Service* 165.35 5.52 3.45
PHLX Semiconductor* 847.90 15.82 1.90
* at close
See All Major U.S. Indexes
Markets Diary 10:35 p.m. EST 11/15/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,215 1,673 217
Declining 859 1,153 112
Unchanged 51 168 15
Total 3,125 2,994 344


Issues at      
New 52 Week High 157 205 12
New 52 Week Low 46 34 9


Share Volume      
Total 4,490,275,709 2,125,526,315 111,677,965
Advancing 3,179,111,465 1,492,133,966 71,290,356
Declining 1,286,399,647 561,765,884 34,656,474
Unchanged 24,764,597 71,626,465 5,731,135
Major World Indexes 10:40 p.m. EST 11/15/16
  Last Chg % Chg
Global Dow 2451.56 6.50 0.27
DJ Global Index 317.87 0.81 0.26
DJ Global exUS 208.90 1.12 0.54
Stoxx Europe 50* 2825.34 4.89 0.17
UK: FTSE 100* 6792.74 39.56 0.59
Germany: DAX* 10735.14 41.45 0.39
Japan: Nikkei 225 17882.08 213.93 1.21
Hong Kong: Hang Seng 22465.29 141.38 0.63
* at close
See All Major World Indexes