Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 30, 2016

WSJ | Biggest Decliners Closing on November 30, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:46 pm ET 11/30/2016
NYSE
Issue Volume Price Chg % Chg
Costamare (CMRE) 8,900,467 $5.76 -0.89 -13.38
American Eagle Outfitters (AEO) 25,586,730 16.56 -2.35 -12.43
Gigamon (GIMO) 1,898,447 53.35 -5.85 -9.88
Overseas Shipholding Group Cl A Wi (OSG@) 4,770 2.75 -0.24 -8.03
Valeant Pharmaceuticals International (VRX) 34,631,503 15.79 -1.37 -7.98
Genie Energy (GNE) 58,595 5.75 -0.48 -7.70
Amira Nature Foods (ANFI) 325,154 7.35 -0.61 -7.66
Intelsat (I) 988,267 4.12 -0.34 -7.62
First BanCorp (Puerto Rico) (FBP) 12,235,028 5.92 -0.45 -7.06
DHT Holdings (DHT) 4,874,001 3.55 -0.25 -6.58
Fibria Celulose ADR (FBR) 3,417,320 9.10 -0.62 -6.38
Companhia Siderurgica Nacional ADR (SID) 8,001,569 3.53 -0.24 -6.37
Argan (AGX) 467,220 60.45 -4.05 -6.28
Farmland Partners (FPI) 1,028,624 11.11 -0.73 -6.17
Lee Enterprises (LEE) 95,304 3.05 -0.20 -6.15
Nautilus (NLS) 569,829 17.20 -1.10 -6.01
Euronav (EURN) 2,157,161 7.10 -0.45 -5.96
Nomad Foods (NOMD) 5,595,763 9.41 -0.59 -5.90
Pier 1 Imports (PIR) 2,567,689 5.59 -0.35 -5.89
CDI (CDI) 56,132 7.20 -0.45 -5.88
Natural Grocers by Vitamin Cottage (NGVC) 131,081 10.60 -0.66 -5.86
Fresh Del Monte Produce (FDP) 413,465 62.01 -3.83 -5.82
Ferrellgas Partners (FGP) 2,108,725 5.56 -0.34 -5.76
Kindred Healthcare (KND) 1,200,864 6.65 -0.40 -5.67
Graham (GHM) 23,672 22.22 -1.29 -5.49
 
Nasdaq
Issue Volume Price Chg % Chg
Arrowhead Pharmaceuticals (ARWR) 18,058,693 $1.44 -2.95 -67.20
Novelion Therapeutics (NVLN) 544,430 2.02 -3.19 -61.23
Celyad ADR (CYAD) 27,894 18.65 -5.35 -22.29
Clearside Biomedical (CLSD) 404,513 14.64 -3.87 -20.91
Nivalis Therapeutics (NVLS) 1,847,912 2.17 -0.40 -15.56
KalVista Pharmaceuticals (KALV) 56,120 8.19 -1.12 -12.03
Roka Bioscience (ROKA) 155,370 4.78 -0.57 -10.65
SkyPeople Fruit Juice (SPU) 259,546 8.17 -0.92 -10.12
Ophthotech (OPHT) 1,628,526 30.65 -3.38 -9.93
Cogint (COGT) 436,912 3.30 -0.35 -9.59
Selecta Biosciences (SELB) 17,231 20.50 -2.12 -9.37
Nexvet Biopharma (NVET) 8,982 4.69 -0.46 -8.93
MyoKardia (MYOK) 216,953 15.75 -1.45 -8.43
Natural Alternatives International (NAII) 158,113 12.25 -1.10 -8.24
Amicus Therapeutics (FOLD) 6,782,609 5.98 -0.53 -8.14
Aduro Biotech (ADRO) 223,488 11.40 -1.00 -8.06
Kandi Technologies Group (KNDI) 1,209,749 5.20 -0.45