Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 24, 2016

WSJ | Biggest Decliners Closing on November 23, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
5:32 pm ET 11/23/2016
NYSE
Issue Volume Price Chg % Chg
Nimble Storage (NMBL) 5,277,332 $7.77 -1.47 -15.91
Transcontinental Realty Investors (TCI) 7,362 9.62 -1.48 -13.33
Eli Lilly (LLY) 53,582,805 68.00 -7.99 -10.51
Ferrellgas Partners (FGP) 1,956,085 6.65 -0.68 -9.28
Coeur Mining (CDE) 5,531,079 9.47 -0.88 -8.50
First Majestic Silver (AG) 6,166,901 8.20 -0.74 -8.28
Harmony Gold Mining ADR (HMY) 7,641,578 2.19 -0.19 -7.98
Kinross Gold (KGC) 21,870,839 3.17 -0.27 -7.85
IAMGOLD (IAG) 9,533,492 3.59 -0.28 -7.24
California Water Service Group (CWT) 254,620 34.20 -2.60 -7.07
Agnico-Eagle Mines (AEM) 3,752,954 39.84 -2.90 -6.79
HP (HPQ) 23,178,610 14.87 -1.08 -6.77
McEwen Mining (MUX) 4,197,351 2.71 -0.18 -6.23
Weis Markets (WMK) 505,890 56.32 -3.69 -6.15
Eldorado Gold (EGO) 7,000,023 2.65 -0.17 -6.03
Grana y Montero ADR (GRAM) 608,192 6.66 -0.41 -5.80
Blue Capital Reinsurance Holdings (BCRH) 64,556 18.00 -1.10 -5.76
AngloGold Ashanti ADR (AU) 5,252,673 10.59 -0.63 -5.61
Hecla Mining (HL) 18,201,867 5.91 -0.35 -5.59
Endeavour Silver (EXK) 2,184,061 3.73 -0.21 -5.33
Alamos Gold (AGI) 2,474,217 6.23 -0.34 -5.18
Yamana Gold (AUY) 16,398,424 2.94 -0.16 -5.16
Newmont Mining (NEM) 9,029,278 31.50 -1.70 -5.12
Fortuna Silver Mines (FSM) 1,397,160 6.12 -0.33 -5.12
Braskem ADR (BAK) 1,051,606 15.91 -0.85 -5.07
 
Nasdaq
Issue Volume Price Chg % Chg
Juno Therapeutics (JUNO) 17,574,120 $22.56 -7.32 -24.50
AC Immune (ACIU) 591,159 11.53 -2.17 -15.84
PDL BioPharma (PDLI) 8,552,364 2.59 -0.44 -14.52
Concordia International (CXRX) 1,593,598 2.46 -0.40 -13.99
TRACON Pharmaceuticals (TCON) 214,567 6.00 -0.85 -12.41
Urban Outfitters (URBN) 16,640,996 34.31 -4.70 -12.05
Nova Lifestyle (NVFY) 160,410 2.10 -0.17 -7.49
Silver Standard Resources (SSRI) 2,471,549 9.76 -0.79 -7.49
Aixtron ADR (AIXG) 12,498 4.19 -0.32 -7.10
Pan American Silver (PAAS) 3,353,170 16.51 -1.20 -6.78
Histogenics (HSGX) 36,574 2.10 -0.15 -6.67
Tactile Systems Technology (TCMD) 40,424 16.98 -1.13 -6.24
VelocityShares 3x Long Silver ETN (USLV) 1,073,032 12.81 -0.79 -5.81
VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold Index ER (UGLD) 876,002 9.31 -0.57 -5.77
Bridgford Foods (BRID) 3,769 11.55 -0.70 -5.71
Pixelworks (PXLW) 532,734 3.15 -0.19 -5.69
MediWound (MDWD) 22,806 5.00 -0.30