Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 21, 2016

WSJ | Biggest Decliners Closing on November 21, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:46 pm ET 11/21/2016
NYSE
Issue Volume Price Chg % Chg
Tyson Foods Cl A (TSN) 29,825,743 $57.60 -9.76 -14.49
American Realty Investors (ARL) 3,498 5.70 -0.76 -11.76
Cubic (CUB) 635,596 44.20 -5.05 -10.25
Civitas Solutions (CIVI) 204,390 17.55 -2.00 -10.23
American Renal Associates Holdings (ARA) 238,387 22.01 -2.09 -8.67
AAC Holdings (AAC) 288,951 9.25 -0.87 -8.60
China Online Education Group ADR (COE) 29,250 13.55 -1.13 -7.70
Energy Transfer Partners (ETP) 15,603,524 36.52 -2.85 -7.24
Model N (MODN) 104,520 8.30 -0.60 -6.74
Sunoco Logistics Partners (SXL) 12,935,142 24.47 -1.72 -6.57
Medley Management Cl A (MDLY) 34,965 9.25 -0.65 -6.57
Global Ship Lease Cl A (GSL) 1,230,209 2.01 -0.12 -5.63
Fidelity National Financial Tracking Stock (FNFV) 221,283 12.90 -0.75 -5.49
Gazit-Globe (GZT) 18,900 8.72 -0.47 -5.11
Cloud Peak Energy (CLD) 2,691,835 5.50 -0.29 -5.01
KapStone Paper&Packaging (KS) 1,187,812 20.11 -1.04 -4.92
International Game Technology (IGT) 3,969,316 28.69 -1.46 -4.84
Nordic American Offshore (NAO) 66,949 2.95 -0.15 -4.84
Burlington Stores (BURL) 3,104,358 74.18 -3.76 -4.82
Cotiviti Holdings (COTV) 143,320 31.61 -1.45 -4.39
Everi Holdings (EVRI) 195,809 2.40 -0.10 -4.00
Stonegate Mortgage (SGM) 13,596 4.86 -0.20 -3.95
Evogene (EVGN) 5,887 5.65 -0.23 -3.93
Leju Holdings ADR (LEJU) 26,467 4.31 -0.17 -3.79
Sunoco (SUN) 2,928,460 22.91 -0.90 -3.78
 
Nasdaq
Issue Volume Price Chg % Chg
Avalanche Biotechnologies (ADVM) 946,158 $3.00 -0.55 -15.49
Destination Maternity (DEST) 53,237 6.93 -0.85 -10.93
China BAK Battery (CBAK) 75,277 1.80 -0.20 -10.00
Eagle Bulk Shipping (EGLE) 580,392 6.54 -0.67 -9.29
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 8,526,527 11.43 -1.14 -9.07
Canadian Solar (CSIQ) 5,736,045 10.68 -1.02 -8.72
Covisint (COVS) 43,331 2.20 -0.20 -8.33
Cempra (CEMP) 1,738,725 6.65 -0.60 -8.28
Alder BioPharmaceuticals (ALDR) 1,097,254 26.45 -2.30 -8.00
AC Immune (ACIU) 148,426 14.08 -1.22 -7.97
MDC Partners Cl A (MDCA) 1,425,503 6.05 -0.50 -7.63
Quotient (QTNT) 72,212 4.54 -0.36 -7.35
Aixtron ADR (AIXG) 60,927 4.69 -0.36 -7.08
Ocular Therapeutix (OCUL) 2,650,177 10.17 -0.74 -6.78
ATA ADR (ATAI) 2,979 3.93 -0.27 -6.41
Summit Therapeutics ADR (SMMT) 181,318 9.83 -0.67 -6.39
Hallmark Financial Services (HALL) 70,444 10.49 -0.70