Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 20, 2016

WSJ | Biggest Decliners Closing on November 18, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 11/18/2016
NYSE
Issue Volume Price Chg % Chg
Overseas Shipholding Group Cl A Wi (OSG@) 22,030 $3.25 -1.45 -30.85
Gap (GPS) 31,561,365 25.61 -5.10 -16.61
Global Ship Lease Cl A (GSL) 4,094,150 2.13 -0.37 -14.80
Abercrombie&Fitch (ANF) 17,905,515 14.60 -2.33 -13.76
Grana y Montero ADR (GRAM) 78,826 6.90 -0.79 -10.27
Eastman Kodak (KODK) 107,052 15.00 -1.65 -9.91
Veritiv (VRTV) 1,555,125 45.20 -4.30 -8.69
CGG ADR (CGG) 13,461 13.85 -1.25 -8.28
Mechel ADR (MTL) 1,028,278 5.79 -0.48 -7.66
Stage Stores (SSI) 1,770,385 4.45 -0.33 -6.90
New Media Investment Group (NEWM) 3,213,988 15.68 -1.07 -6.39
Wayfair Cl A (W) 2,005,691 33.30 -2.21 -6.22
Kingsway Financial Services (KFS) 38,015 5.45 -0.35 -6.03
Under Armour Cl C (UAC) 1,761,784 23.75 -1.52 -6.02
Stone Energy (SGY) 310,667 4.30 -0.26 -5.70
Daqo New Energy ADR (DQ) 87,396 21.36 -1.27 -5.61
JinkoSolar Holding ADR (JKS) 681,078 13.34 -0.76 -5.39
Vedanta ADR (VEDL) 258,266 11.88 -0.66 -5.26
Oil-Dri of America (ODC) 17,108 37.87 -2.02 -5.06
Controladora Vuela Compania de Aviacion ADR (VLRS) 582,531 15.20 -0.80 -5.00
Adeptus Health (ADPT) 1,649,878 10.61 -0.55 -4.93
Kinross Gold (KGC) 15,008,019 3.39 -0.17 -4.78
Guess? (GES) 1,531,438 15.61 -0.78 -4.76
Weatherford International (WFT) 26,592,178 4.83 -0.23 -4.55
OCI Partners (OCIP) 7,764 5.06 -0.24 -4.53
 
Nasdaq
Issue Volume Price Chg % Chg
First NBC Bank Holding (FNBC) 3,575,930 $6.30 -1.75 -21.74
Destination XL Group (DXLG) 133,681 4.20 -0.65 -13.40
XBiotech (XBIT) 163,285 15.01 -1.89 -11.18
Hibbett Sports (HIBB) 2,108,362 40.40 -4.90 -10.82
Dicerna Pharmaceuticals (DRNA) 546,066 3.79 -0.45 -10.61
AveXis (AVXS) 1,486,725 61.15 -6.89 -10.13
Supernus Pharmaceuticals (SUPN) 1,196,000 22.25 -2.48 -10.01
Impinj (PI) 625,239 29.83 -3.00 -9.14
Virco Manufacturing (VIRC) 120,387 4.00 -0.40 -9.09
G-III Apparel Group (GIII) 978,073 27.19 -2.62 -8.79
Ocera Therapeutics (OCRX) 98,543 2.10 -0.20 -8.70
Kratos Defense&Security Solutions (KTOS) 4,700,831 6.26 -0.59 -8.61
Chiasma (CHMA) 86,640 2.25 -0.20 -8.16
Roka Bioscience (ROKA) 49,058 4.14 -0.36 -8.00
Consumer Portfolio Services (CPSS) 35,872 4.68 -0.40 -7.87
Affimed (AFMD) 152,531 2.40 -0.20 -7.69
Nova Lifestyle (NVFY) 191,488 2.41 -0.20