Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Nov 16, 2016

WSJ | Biggest Decliners Closing on November 15, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 11/15/2016
NYSE
Issue Volume Price Chg % Chg
Amplify Snack Brands (BETR) 10,905,136 $10.19 -3.28 -24.35
Sally Beauty Holdings (SBH) 10,922,300 24.84 -4.28 -14.70
Globant (GLOB) 1,750,955 40.52 -4.97 -10.93
Aramark (ARMK) 6,936,554 33.15 -3.32 -9.10
Startek (SRT) 70,160 8.14 -0.81 -9.05
Teva Pharmaceutical Industries ADR (TEVA) 26,858,556 37.60 -3.43 -8.36
On Deck Capital (ONDK) 458,598 5.04 -0.43 -7.86
IDT Cl B (IDT) 201,691 19.63 -1.52 -7.19
DSW Cl A (DSW) 2,527,928 23.27 -1.80 -7.18
Diebold (DBD) 3,145,064 23.05 -1.75 -7.06
Cloud Peak Energy (CLD) 2,197,271 6.86 -0.51 -6.92
Dick's Sporting Goods (DKS) 10,198,318 56.71 -4.18 -6.86
Gener8 Maritime (GNRT) 969,595 4.30 -0.28 -6.11
Alliance One International (AOI) 39,582 15.90 -1.00 -5.92
Engility Holdings (EGL) 138,872 35.07 -2.20 -5.90
Par Technology (PAR) 53,433 4.71 -0.29 -5.80
Triumph Group (TGI) 904,990 28.55 -1.75 -5.78
Zoe's Kitchen (ZOES) 4,866,016 22.61 -1.33 -5.56
Marcus&Millichap (MMI) 111,101 25.39 -1.48 -5.51
Vedanta ADR (VEDL) 398,679 12.65 -0.72 -5.39
MFC Bancorp (MFCB) 41,086 1.97 -0.11 -5.29
Vivint Solar (VSLR) 272,419 2.75 -0.15 -5.17
Ameresco (AMRC) 52,644 5.70 -0.30 -5.00
Caleres (CAL) 421,566 27.27 -1.39 -4.85
Vale ADR (VALE) 28,586,003 7.32 -0.37 -4.81
 
Nasdaq
Issue Volume Price Chg % Chg
Aptevo Therapeutics (APVO) 998,534 $1.96 -0.35 -15.15
Health Insurance Innovations Cl A (HIIQ) 1,066,944 8.80 -1.50 -14.56
Eleven Biotherapeutics (EBIO) 2,738,479 2.51 -0.41 -14.04
Alarm.Com Holdings (ALRM) 1,897,959 27.90 -4.47 -13.81
Stratasys (SSYS) 8,063,778 17.95 -2.55 -12.44
Enzymotec (ENZY) 53,690 5.95 -0.80 -11.85
TESARO (TSRO) 4,479,646 131.04 -17.46 -11.76
TTM Technologies (TTMI) 4,554,500 13.23 -1.70 -11.36
HTG Molecular Diagnostics (HTGM) 83,358 1.96 -0.25 -11.31
Nabriva Therapeutics ADR (NBRV) 35,385 4.44 -0.54 -10.84
Qumu (QUMU) 50,022 2.58 -0.31 -10.73
Concordia International (CXRX) 3,426,841 3.13 -0.37 -10.57
Regulus Therapeutics (RGLS) 525,845 2.95 -0.30 -9.23
Harmonic (HLIT) 508,681 4.60 -0.45 -8.91
CareDx (CDNA) 49,844 3.65 -0.35 -8.75
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 10,741,661 13.35 -1.27 -8.69
AgroFresh Solutions (AGFS) 1,084,015 2.20 -0.20 -8.33