Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Oct 24, 2016

WSJ | Most Actives Closing on October 24, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 10/24/2016
NYSE
Issue Volume Price Chg % Chg
AT&T (T) 99,795,265 $36.86 -0.63 -1.68
Genworth Financial Cl A (GNW) 83,295,389 4.79 -0.42 -8.06
Bank of America (BAC) 65,017,875 16.77 0.10 0.60
Chesapeake Energy (CHK) 57,977,790 6.36 -0.32 -4.79
Time Warner (TWX) 46,532,969 86.74 -2.74 -3.06
Twitter (TWTR) 41,547,316 18.03 -0.06 -0.33
Vale ADR (VALE) 34,361,117 6.49 0.23 3.67
ICICI Bank ADR (IBN) 34,186,157 8.70 0.40 4.82
Ford Motor (F) 32,304,360 12.19 0.17 1.41
Petroleo Brasileiro ADR (PBR) 30,598,638 12.41 0.24 1.97
General Electric (GE) 29,550,728 28.92 -0.06 -0.21
Freeport-McMoRan (FCX) 28,074,021 10.18 0.14 1.39
Sprint (S) 26,909,223 6.92 0.37 5.65
Southwestern Energy (SWN) 25,460,643 11.20 -0.39 -3.36
Kinross Gold (KGC) 22,250,298 3.75 -0.17 -4.34
Yamana Gold (AUY) 21,604,667 3.73 -0.09 -2.36
Hilton Worldwide Holdings (HLT) 20,273,299 22.94 0.03 0.13
General Motors (GM) 20,146,613 32.98 0.94 2.93
Kinder Morgan (KMI) 19,733,380 21.62 0.51 2.42
Basic Energy Services (BAS) 19,011,823 0.35 -0.37 -51.44
Verizon Communications (VZ) 18,935,489 48.21 0.01 0.02
Wells Fargo (WFC) 18,689,490 45.52 0.43 0.95
Pfizer (PFE) 18,474,864 32.13 -0.05 -0.16
Whiting Petroleum (WLL) 18,114,812 8.61 -0.08 -0.92
Encana (ECA) 17,442,782 10.80 -0.27 -2.44
 
Nasdaq
Issue Volume Price Chg % Chg
Sirius XM Holdings (SIRI) 57,162,846 $4.18 0.03 0.72
Microsoft (MSFT) 51,768,735 61.00 1.34 2.25
Apple (AAPL) 22,738,152 117.65 1.03 0.88
B/E Aerospace (BEAV) 22,018,325 58.89 8.28 16.36
Ericsson ADR (ERIC) 21,575,647 5.10 0.00 0.00
T-Mobile US (TMUS) 21,150,873 51.19 4.44 9.50
Intel (INTC) 20,256,441 35.26 0.11 0.31
PayPal Holdings (PYPL) 18,929,493 43.87 -0.27 -0.61
Facebook Cl A (FB) 17,063,247 133.28 1.21 0.92
PowerShares QQQ Trust Series 1 (QQQ) 16,370,359 119.57 1.42 1.20
Netflix (NFLX) 15,856,483 127.33 -0.17 -0.13
eBay (EBAY) 15,841,386 29.22 0.16 0.55
Ariad Pharmaceuticals (ARIA) 15,186,892 9.37 -1.01 -9.73
21st Century Fox Cl A (FOXA) 14,778,410 25.57 -0.26 -1.01
Cisco Systems (CSCO) 13,513,289 30.46 0.31 1.03
Micron Technology (MU) 13,435,333 17.06