Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Oct 21, 2016

WSJ | Most Actives Closing on October 21, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 10/21/2016
NYSE
Issue Volume Price Chg % Chg
Reynolds American (RAI) 90,706,735 $53.78 6.61 14.01
Chesapeake Energy (CHK) 87,973,273 6.68 -0.23 -3.33
AT&T (T) 81,828,697 37.49 -1.16 -3.00
Bank of America (BAC) 70,628,271 16.67 0.11 0.66
General Electric (GE) 62,787,549 28.98 -0.09 -0.31
Twitter (TWTR) 57,748,899 18.09 1.19 7.04
Time Warner (TWX) 50,509,869 89.48 6.49 7.82
Vale ADR (VALE) 44,836,472 6.26 0.23 3.81
Southwestern Energy (SWN) 36,389,245 11.59 -1.06 -8.38
United States Steel (X) 30,670,865 19.78 0.32 1.64
Ambev ADR (ABEV) 27,507,490 6.26 0.03 0.48
Verizon Communications (VZ) 24,690,217 48.20 -0.94 -1.91
Skechers USA Cl A (SKX) 24,646,129 18.98 -3.96 -17.26
Ford Motor (F) 24,234,233 12.02 0.05 0.42
Sprint (S) 23,115,759 6.55 -0.17 -2.53
ArcelorMittal ADR (MT) 23,082,298 6.68 0.15 2.30
Kinder Morgan (KMI) 22,944,475 21.11 -0.08 -0.38
Rite Aid (RAD) 21,737,279 7.04 -0.07 -0.98
Wells Fargo (WFC) 20,836,577 45.09 0.16 0.36
Freeport-McMoRan (FCX) 20,699,058 10.04 -0.17 -1.67
Petroleo Brasileiro ADR (PBR) 20,215,485 12.17 0.16 1.33
Twilio Cl A (TWLO) 18,520,166 41.06 -3.08 -6.98
Pfizer (PFE) 18,433,885 32.18 -0.36 -1.11
ICICI Bank ADR (IBN) 18,014,809 8.30 0.06 0.73
J.C. Penney (JCP) 15,799,621 8.84 0.18 2.08
 
Nasdaq
Issue Volume Price Chg % Chg
Microsoft (MSFT) 78,898,223 $59.66 2.44 4.26
PayPal Holdings (PYPL) 37,349,432 44.15 4.06 10.13
Sirius XM Holdings (SIRI) 25,980,263 4.15 0.02 0.48
eBay (EBAY) 24,118,958 29.06 0.04 0.14
Apple (AAPL) 22,143,491 116.60 -0.46 -0.39
Concordia International (CXRX) 21,516,971 4.48 0.51 12.85
21st Century Fox Cl A (FOXA) 20,563,321 25.83 0.56 2.22
Ericsson ADR (ERIC) 20,102,536 5.10 -0.27 -5.03
Intel (INTC) 19,830,672 35.15 -0.28 -0.79
Qualcomm (QCOM) 18,710,255 67.93 0.59 0.88
Micron Technology (MU) 18,414,447 16.94 -0.26 -1.54
Netflix (NFLX) 18,365,026 127.50 4.09 3.31
Facebook Cl A (FB) 18,187,206 132.07 2.07 1.59
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 15,197,902 40.08 0.79 2.01
Cisco Systems (CSCO) 14,584,216 30.15 -0.01 -0.03
NXP Semiconductors (NXPI) 14,285,128 101.71