Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Oct 25, 2016

WSJ | Major Indexes Closing on October 24, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EDT 10/24/16
  Last Chg % Chg
DJIA* 18223.03 77.32 0.43
DJ Transportation Average* 8056.44 29.79 0.37
DJ Utility Average* 657.58 2.58 0.39
Nasdaq* 5309.83 52.42 1.00
Nasdaq 100* 4909.97 58.11 1.20
S&P 500* 2151.33 10.17 0.47
S&P 400 Mid-Cap* 1534.74 7.98 0.52
S&P 600 Small-Cap* 739.78 5.89 0.80
DJ Total Stock Market* 22250.63 108.71 0.49
NYSE Composite* 10591.30 19.42 0.18
NYSE Financial* 6295.66 26.52 0.42
Russell 2000* 1226.45 8.35 0.69
NYSE MKT Composite* 2283.99 9.09 0.40
KBW Bank* 74.03 0.34 0.46
PHLX Gold/Silver* 85.17 -1.70 -1.96
PHLX Housing Sector* 234.78 1.47 0.63
PHLX Oil Service* 161.58 -1.91 -1.17
PHLX Semiconductor* 829.79 15.26 1.87
* at close
See All Major U.S. Indexes
Markets Diary 6:11 p.m. EDT 10/24/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,803 1,678 160
Declining 1,217 1,118 157
Unchanged 119 153 23
Total 3,139 2,949 340


Issues at      
New 52 Week High 130 127 6
New 52 Week Low 26 55 6


Share Volume      
Total 3,318,728,958 1,515,609,017 74,458,664
Advancing 1,753,162,165 1,029,024,139 21,650,654
Declining 1,517,337,313 440,641,249 48,065,301
Unchanged 48,229,480 45,943,629 4,742,709
Major World Indexes 10:26 p.m. EDT 10/24/16
  Last Chg % Chg
Global Dow 2456.56 -0.29 -0.01
DJ Global Index 320.85 0.10 0.03
DJ Global exUS 216.43 0.12 0.06
Stoxx Europe 50* 2863.39 -2.25 -0.08
UK: FTSE 100* 6986.40 -34.07 -0.49
Germany: DAX* 10761.17 50.44 0.47
Japan: Nikkei 225 17349.64 115.22 0.67
Hong Kong: Hang Seng 23571.94 -32.14 -0.14
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group