Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Oct 21, 2016

WSJ | Major Indexes Closing on October 21, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:37 p.m. EDT 10/21/16
  Last Chg % Chg
DJIA* 18145.71 -16.64 -0.09
DJ Transportation Average* 8026.65 -9.69 -0.12
DJ Utility Average* 655.00 -3.31 -0.50
Nasdaq* 5257.40 15.57 0.30
Nasdaq 100* 4851.86 19.15 0.40
S&P 500* 2141.16 -0.18 -0.01
S&P 400 Mid-Cap* 1526.76 -1.16 -0.08
S&P 600 Small-Cap* 733.89 -1.81 -0.25
DJ Total Stock Market* 22141.92 -3.77 -0.02
NYSE Composite* 10571.88 -25.49 -0.24
NYSE Financial* 6269.14 -3.39 -0.05
Russell 2000* 1218.10 -1.69 -0.14
NYSE MKT Composite* 2274.91 -53.22 -2.29
KBW Bank* 73.69 0.20 0.27
PHLX Gold/Silver* 86.87 -0.60 -0.69
PHLX Housing Sector* 233.31 -0.32 -0.14
PHLX Oil Service* 163.48 -1.46 -0.89
PHLX Semiconductor* 814.53 -2.20 -0.27
* at close
See All Major U.S. Indexes
Markets Diary 5:49 p.m. EDT 10/21/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,537 1,250 154
Declining 1,469 1,504 160
Unchanged 113 170 22
Total 3,119 2,924 336


Issues at      
New 52 Week High 76 55 6
New 52 Week Low 24 47 4


Share Volume      
Total 3,395,483,201 1,629,076,694 72,671,484
Advancing 1,514,872,151 798,250,987 23,307,717
Declining 1,832,586,047 804,416,062 43,401,777
Unchanged 48,025,003 26,409,645 5,961,990
Major World Indexes 4:40 p.m. EDT 10/21/16
  Last Chg % Chg
Global Dow* 2449.62 -1.68 -0.07
DJ Global Index* 319.80 -0.47 -0.15
DJ Global exUS* 216.07 -0.63 -0.29
Stoxx Europe 50* 2865.64 2.50 0.09
UK: FTSE 100* 7020.47 -6.43 -0.09
Germany: DAX* 10710.73 9.34 0.09
Japan: Nikkei 225* 17184.59 -50.91 -0.30
Hong Kong: Hang Seng* 23374.40 69.43 0.30
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group