Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Oct 18, 2016

WSJ | Biggest Decliners Closing on October 18, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 10/18/2016
NYSE
Issue Volume Price Chg % Chg
Banc of California (BANC) 16,879,360 $11.26 -4.61 -29.05
Methode Electronics (MEI) 458,768 32.10 -2.75 -7.89
Badger Meter (BMI) 529,056 30.70 -2.31 -7.00
Oasis Petroleum (OAS) 75,203,499 10.57 -0.66 -5.88
Supervalu (SVU) 6,315,327 5.02 -0.28 -5.28
Resolute Energy (REN) 1,239,999 31.46 -1.62 -4.90
Acorn International ADR (ATV) 11,607 8.33 -0.42 -4.80
Lydall (LDL) 500,629 47.16 -2.34 -4.73
Yum China Holdings (YUMC@) 349,338 24.44 -1.21 -4.72
Visteon (VC) 868,640 65.73 -3.11 -4.52
Parker Drilling (PKD) 611,678 2.25 -0.10 -4.26
Vectrus (VEC) 122,840 16.14 -0.71 -4.21
Barracuda Networks (CUDA) 1,511,813 24.01 -1.04 -4.15
W.W. Grainger (GWW) 2,019,964 205.86 -8.72 -4.06
Tutor Perini (TPC) 832,168 19.05 -0.80 -4.03
SiteOne Landscape Supply (SITE) 253,224 32.39 -1.28 -3.80
Tilly's (TLYS) 147,718 9.29 -0.35 -3.63
Wolverine World Wide (WWW) 3,226,470 21.26 -0.78 -3.54
Magna International (MGA) 3,076,201 40.12 -1.45 -3.49
Delphi Automotive (DLPH) 3,333,066 64.11 -2.31 -3.48
Jernigan Capital (JCAP) 43,566 18.29 -0.65 -3.43
DHI Group (DHX) 469,228 6.15 -0.20 -3.15
Alliance One International (AOI) 16,183 17.75 -0.55 -3.01
Parkway (PKY) 2,141,952 18.11 -0.56 -3.00
Fortis (FTS) 664,304 32.27 -0.98 -2.95
 
Nasdaq
Issue Volume Price Chg % Chg
HTG Molecular Diagnostics (HTGM) 283,340 $2.63 -0.37 -12.33
Pernix Therapeutics Holdings (PTX) 936,335 3.58 -0.50 -12.25
XOMA (XOMA) 157,113 6.24 -0.80 -11.31
Consumer Portfolio Services (CPSS) 152,522 4.25 -0.54 -11.27
Nektar Therapeutics (NKTR) 3,456,502 14.08 -1.59 -10.15
Amaya (AYA) 1,035,371 14.24 -1.25 -8.07
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 7,508,258 17.45 -1.52 -8.01
Hanmi Financial (HAFC) 333,771 23.90 -1.96 -7.58
Arotech (ARTX) 485,313 2.95 -0.24 -7.52
Gentherm (THRM) 1,335,152 28.10 -2.15 -7.11
Celyad ADR (CYAD) 4,341 18.72 -1.28 -6.40
Roka Bioscience (ROKA) 22,795 5.62 -0.34 -5.70
Aurinia Pharmaceuticals (AUPH) 1,327,963 4.13 -0.23 -5.28
PTC Therapeutics (PTCT) 8,257,676 7.55 -0.42 -5.27
Edgewater Technology (EDGW) 6,929 8.14 -0.44 -5.13
ExOne (XONE) 141,935 12.67 -0.65 -4.88
SPI Energy ADR (SPI) 140,476 2.60 -0.13 -4.76