Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 8, 2016

WSJ | Major Indexes Closing on September 8, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 09/08/16
  Last Chg % Chg
DJIA* 18479.91 -46.23 -0.25
DJ Transportation Average* 8076.60 19.00 0.24
DJ Utility Average* 681.80 2.13 0.31
Nasdaq* 5259.48 -24.44 -0.46
Nasdaq 100* 4804.00 -27.86 -0.58
S&P 500* 2181.30 -4.86 -0.22
S&P 400 Mid-Cap* 1574.28 -7.23 -0.46
S&P 600 Small-Cap* 762.63 -2.84 -0.37
DJ Total Stock Market* 22605.23 -53.24 -0.23
NYSE Composite* 10882.33 -7.85 -0.07
NYSE Financial* 6399.78 -7.29 -0.11
Russell 2000* 1258.36 -2.65 -0.21
NYSE MKT Composite* 2449.74 -13.75 -0.56
KBW Bank* 72.23 0.31 0.43
PHLX Gold/Silver* 99.28 -1.80 -1.78
PHLX Housing Sector* 247.50 -1.32 -0.53
PHLX Oil Service* 160.68 3.96 2.53
PHLX Semiconductor* 797.57 -1.63 -0.20
* at close
See All Major U.S. Indexes
Markets Diary 6:13 p.m. EDT 09/08/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,377 1,400 183
Declining 1,656 1,437 157
Unchanged 101 122 14
Total 3,134 2,959 354


Issues at      
New 52 Week High 181 149 14
New 52 Week Low 7 32 3


Share Volume      
Total 3,617,191,178 1,819,993,911 118,943,836
Advancing 1,926,963,468 786,143,084 54,175,143
Declining 1,670,151,835 1,012,117,811 62,884,792
Unchanged 20,075,875 21,733,016 1,883,901
Major World Indexes 4:40 p.m. EDT 09/08/16
  Last Chg % Chg
Global Dow* 2485.20 -3.91 -0.16
DJ Global Index* 327.10 -1.02 -0.31
DJ Global exUS* 221.60 -0.85 -0.38
Stoxx Europe 50* 2903.80 -9.79 -0.34
UK: FTSE 100* 6858.70 12.12 0.18
Germany: DAX* 10675.29 -77.69 -0.72
Japan: Nikkei 225* 16958.77 -53.67 -0.32
Hong Kong: Hang Seng* 23919.34 177.53 0.75
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group