Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 7, 2016

WSJ | Major Indexes Closing on September 7, 2016.

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 09/07/16
  Last Chg % Chg
DJIA* 18526.14 -11.98 -0.06
DJ Transportation Average* 8057.60 105.20 1.32
DJ Utility Average* 679.67 -0.94 -0.14
Nasdaq* 5283.93 8.02 0.15
Nasdaq 100* 4831.86 2.35 0.05
S&P 500* 2186.16 -0.32 -0.01
S&P 400 Mid-Cap* 1581.51 5.47 0.35
S&P 600 Small-Cap* 765.47 5.04 0.66
DJ Total Stock Market* 22658.47 17.89 0.08
NYSE Composite* 10890.18 -0.61 -0.01
NYSE Financial* 6407.06 4.78 0.07
Russell 2000* 1261.01 7.64 0.61
NYSE MKT Composite* 2463.49 3.80 0.15
KBW Bank* 71.92 0.14 0.20
PHLX Gold/Silver* 101.08 -0.48 -0.47
PHLX Housing Sector* 248.83 1.06 0.43
PHLX Oil Service* 156.72 -1.01 -0.64
PHLX Semiconductor* 799.20 -5.90 -0.73
* at close
See All Major U.S. Indexes
Markets Diary 6:08 p.m. EDT 09/07/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,877 1,733 153
Declining 1,146 1,140 182
Unchanged 110 123 19
Total 3,133 2,996 354


Issues at      
New 52 Week High 238 220 14
New 52 Week Low 6 26 3


Share Volume      
Total 3,287,574,211 1,869,977,338 134,334,734
Advancing 1,872,724,981 1,079,583,365 65,065,534
Declining 1,327,731,320 771,016,381 66,332,652
Unchanged 87,117,910 19,377,592 2,936,548
Major World Indexes 4:40 p.m. EDT 09/07/16
  Last Chg % Chg
Global Dow* 2488.43 2.47 0.10
DJ Global Index* 328.07 0.45 0.14
DJ Global exUS* 222.39 0.51 0.23
Stoxx Europe 50* 2913.59 6.37 0.22
UK: FTSE 100* 6846.58 20.53 0.30
Germany: DAX* 10752.98 65.84 0.62
Japan: Nikkei 225* 17012.44 -69.54 -0.41
Hong Kong: Hang Seng* 23741.81 -45.87 -0.19
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group