Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 6, 2016

WSJ | Major Indexes Closing on September 6, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:46 p.m. EDT 09/06/16
  Last Chg % Chg
DJIA* 18538.12 46.16 0.25
DJ Transportation Average* 7952.40 5.61 0.07
DJ Utility Average* 680.61 7.50 1.11
Nasdaq* 5275.91 26.01 0.50
Nasdaq 100* 4829.51 30.77 0.64
S&P 500* 2186.48 6.50 0.30
S&P 400 Mid-Cap* 1576.04 -2.64 -0.17
S&P 600 Small-Cap* 760.43 -1.44 -0.19
DJ Total Stock Market* 22640.58 60.83 0.27
NYSE Composite* 10890.78 33.86 0.31
NYSE Financial* 6402.28 -7.44 -0.12
Russell 2000* 1253.37 1.54 0.12
NYSE MKT Composite* 2459.69 7.99 0.33
KBW Bank* 71.78 -0.78 -1.07
PHLX Gold/Silver* 101.55 4.92 5.09
PHLX Housing Sector* 247.76 -0.02 -0.01
PHLX Oil Service* 157.73 1.79 1.15
PHLX Semiconductor* 805.10 -1.86 -0.23
* at close
See All Major U.S. Indexes
Markets Diary 6:06 p.m. EDT 09/06/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,794 1,560 226
Declining 1,246 1,351 119
Unchanged 95 89 5
Total 3,135 3,000 350


Issues at      
New 52 Week High 310 278 22
New 52 Week Low 10 27 3


Share Volume      
Total 3,398,980,187 1,764,450,976 145,066,194
Advancing 2,180,877,516 1,030,470,418 121,530,807
Declining 1,156,864,129 714,062,157 23,307,292
Unchanged 61,238,542 19,918,401 228,095
Major World Indexes 4:40 p.m. EDT 09/06/16
  Last Chg % Chg
Global Dow* 2488.43 15.52 0.63
DJ Global Index* 327.94 2.37 0.73
DJ Global exUS* 222.32 2.63 1.20
Stoxx Europe 50* 2907.22 -13.44 -0.46
UK: FTSE 100* 6826.05 -53.37 -0.78
Germany: DAX* 10687.14 14.92 0.14
Japan: Nikkei 225* 17081.98 44.35 0.26
Hong Kong: Hang Seng* 23787.68 138.13 0.58
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group