Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 4, 2016

WSJ | Major Indexes Closing on September 2, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:46 p.m. EDT 09/02/16
  Last Chg % Chg
DJIA* 18491.96 72.66 0.39
DJ Transportation Average* 7946.79 29.23 0.37
DJ Utility Average* 673.11 8.36 1.26
Nasdaq* 5249.90 22.69 0.43
Nasdaq 100* 4798.74 14.80 0.31
S&P 500* 2179.98 9.12 0.42
S&P 400 Mid-Cap* 1578.68 15.10 0.97
S&P 600 Small-Cap* 761.87 8.76 1.16
DJ Total Stock Market* 22579.75 114.35 0.51
NYSE Composite* 10856.91 84.99 0.79
NYSE Financial* 6409.71 46.06 0.72
Russell 2000* 1251.83 12.03 0.97
NYSE MKT Composite* 2451.70 61.15 2.56
KBW Bank* 72.55 0.35 0.48
PHLX Gold/Silver* 96.63 3.31 3.55
PHLX Housing Sector* 247.79 0.76 0.31
PHLX Oil Service* 155.94 1.14 0.74
PHLX Semiconductor* 806.95 -1.41 -0.17
* at close
See All Major U.S. Indexes
Markets Diary 6:02 p.m. EDT 09/02/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,434 1,930 219
Declining 601 856 115
Unchanged 99 142 16
Total 3,134 2,928 350


Issues at      
New 52 Week High 208 178 8
New 52 Week Low 10 22 3


Share Volume      
Total 3,053,194,374 1,465,613,641 99,403,084
Advancing 2,517,088,686 996,730,597 82,942,994
Declining 487,689,773 446,406,564 15,910,145
Unchanged 48,415,915 22,476,480 549,945
Major World Indexes 4:40 p.m. EDT 09/02/16
  Last Chg % Chg
Global Dow* 2463.98 16.01 0.65
DJ Global Index* 324.73 2.20 0.68
DJ Global exUS* 218.53 1.92 0.89
Stoxx Europe 50* 2922.57 68.32 2.39
UK: FTSE 100* 6894.60 148.63 2.20
Germany: DAX* 10683.82 149.51 1.42
Japan: Nikkei 225* 16925.68 -1.16 -0.01
Hong Kong: Hang Seng* 23266.70 104.36 0.45
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group