Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 25, 2016

WSJ | Major Indexes Closing on September 23, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:46 p.m. EDT 09/23/16
  Last Chg % Chg
DJIA* 18261.45 -131.01 -0.71
DJ Transportation Average* 7936.99 -26.13 -0.33
DJ Utility Average* 694.24 -2.05 -0.29
Nasdaq* 5305.75 -33.78 -0.63
Nasdaq 100* 4858.91 -32.45 -0.66
S&P 500* 2164.69 -12.49 -0.57
S&P 400 Mid-Cap* 1550.82 -12.12 -0.78
S&P 600 Small-Cap* 759.39 -5.25 -0.69
DJ Total Stock Market* 22440.31 -129.27 -0.57
NYSE Composite* 10717.98 -75.67 -0.70
NYSE Financial* 6289.00 -48.92 -0.77
Russell 2000* 1254.62 -8.82 -0.70
NYSE MKT Composite* 2420.57 -6.53 -0.27
KBW Bank* 71.24 -0.06 -0.08
PHLX Gold/Silver* 95.76 -3.02 -3.06
PHLX Housing Sector* 240.06 -0.92 -0.38
PHLX Oil Service* 149.67 -4.23 -2.75
PHLX Semiconductor* 804.59 -8.92 -1.10
* at close
See All Major U.S. Indexes
Markets Diary 6:03 p.m. EDT 09/23/16
Issues NYSE Nasdaq NYSE MKT
Advancing 971 1,056 146
Declining 2,056 1,763 190
Unchanged 94 108 10
Total 3,121 2,927 346


Issues at      
New 52 Week High 84 105 7
New 52 Week Low 8 20 4


Share Volume      
Total 3,246,406,148 1,741,615,015 108,538,925
Advancing 982,178,854 653,844,785 29,770,826
Declining 2,216,832,302 1,001,456,926 77,879,914
Unchanged 47,394,992 86,313,304 888,185
Major World Indexes 4:40 p.m. EDT 09/23/16
  Last Chg % Chg
Global Dow* 2465.59 -14.49 -0.58
DJ Global Index* 324.76 -1.95 -0.60
DJ Global exUS* 220.12 -1.39 -0.63
Stoxx Europe 50* 2869.70 -21.85 -0.76
UK: FTSE 100* 6909.43 -1.97 -0.03
Germany: DAX* 10626.97 -47.21 -0.44
Japan: Nikkei 225* 16754.02 -53.60 -0.32
Hong Kong: Hang Seng* 23686.48 -73.32 -0.31
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group