Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 20, 2016

WSJ | Major Indexes Closing on September 20, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 09/20/16
  Last Chg % Chg
DJIA* 18129.96 9.79 0.05
DJ Transportation Average* 7793.23 0.85 0.01
DJ Utility Average* 678.10 -0.78 -0.11
Nasdaq* 5241.35 6.33 0.12
Nasdaq 100* 4805.22 9.15 0.19
S&P 500* 2139.76 0.64 0.03
S&P 400 Mid-Cap* 1525.35 -7.04 -0.46
S&P 600 Small-Cap* 742.36 -2.49 -0.33
DJ Total Stock Market* 22152.38 -6.84 -0.03
NYSE Composite* 10560.25 -4.05 -0.04
NYSE Financial* 6207.71 6.40 0.10
Russell 2000* 1228.33 -4.20 -0.34
NYSE MKT Composite* 2375.61 10.27 0.43
KBW Bank* 70.80 0.12 0.17
PHLX Gold/Silver* 92.43 0.15 0.16
PHLX Housing Sector* 233.14 -2.81 -1.19
PHLX Oil Service* 148.37 -1.46 -0.97
PHLX Semiconductor* 799.11 -3.95 -0.49
* at close
See All Major U.S. Indexes
Markets Diary 5:59 p.m. EDT 09/20/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,338 1,347 152
Declining 1,675 1,480 175
Unchanged 112 111 17
Total 3,125 2,938 344


Issues at      
New 52 Week High 33 81 4
New 52 Week Low 26 35 4


Share Volume      
Total 3,087,234,463 1,681,804,543 81,445,201
Advancing 1,190,055,817 789,580,065 32,734,553
Declining 1,841,833,476 862,606,568 45,079,023
Unchanged 55,345,170 29,617,910 3,631,625
Major World Indexes 4:40 p.m. EDT 09/20/16
  Last Chg % Chg
Global Dow* 2418.08 1.47 0.06
DJ Global Index* 319.53 0.00 0.00
DJ Global exUS* 215.74 0.05 0.02
Stoxx Europe 50* 2834.76 -1.77 -0.06
UK: FTSE 100* 6830.79 17.24 0.25
Germany: DAX* 10393.86 19.99 0.19
Japan: Nikkei 225* 16492.15 -27.14 -0.16
Hong Kong: Hang Seng* 23530.86 -19.59 -0.08
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group