Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 19, 2016

WSJ | Major Indexes Closing on September 19, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 09/19/16
  Last Chg % Chg
DJIA* 18120.17 -3.63 -0.02
DJ Transportation Average* 7792.38 22.05 0.28
DJ Utility Average* 678.88 7.10 1.06
Nasdaq* 5235.03 -9.54 -0.18
Nasdaq 100* 4796.07 -21.98 -0.46
S&P 500* 2139.12 -0.04 0.00
S&P 400 Mid-Cap* 1532.39 11.43 0.75
S&P 600 Small-Cap* 744.85 4.35 0.59
DJ Total Stock Market* 22159.22 22.37 0.10
NYSE Composite* 10564.30 32.03 0.30
NYSE Financial* 6201.30 32.74 0.53
Russell 2000* 1232.53 7.75 0.63
NYSE MKT Composite* 2365.34 10.16 0.43
KBW Bank* 70.69 0.34 0.48
PHLX Gold/Silver* 92.28 0.78 0.85
PHLX Housing Sector* 235.94 1.81 0.77
PHLX Oil Service* 149.83 -0.29 -0.19
PHLX Semiconductor* 803.06 1.51 0.19
* at close
See All Major U.S. Indexes
Markets Diary 6:31 p.m. EDT 09/19/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,056 1,691 197
Declining 971 1,165 136
Unchanged 102 96 15
Total 3,129 2,952 348


Issues at      
New 52 Week High 67 119 4
New 52 Week Low 15 53 6


Share Volume      
Total 3,126,697,158 1,780,191,032 83,056,146
Advancing 1,849,271,187 1,034,868,477 40,427,792
Declining 1,142,861,981 708,963,871 37,273,201
Unchanged 134,563,990 36,358,684 5,355,153
Major World Indexes 4:40 p.m. EDT 09/19/16
  Last Chg % Chg
Global Dow* 2415.59 12.53 0.52
DJ Global Index* 319.37 1.50 0.47
DJ Global exUS* 215.47 1.88 0.88
Stoxx Europe 50* 2836.53 28.54 1.02
UK: FTSE 100* 6813.55 103.27 1.54
Germany: DAX* 10373.87 97.70 0.95
Japan: Nikkei 225* 16519.29 114.28 0.70
Hong Kong: Hang Seng* 23550.45 214.86 0.92
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group