Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 17, 2016

WSJ | Major Indexes Closing on September 16, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 09/16/16
  Last Chg % Chg
DJIA* 18123.80 -88.68 -0.49
DJ Transportation Average* 7770.33 -30.03 -0.38
DJ Utility Average* 671.78 5.64 0.85
Nasdaq* 5244.57 -5.12 -0.10
Nasdaq 100* 4818.05 -1.84 -0.04
S&P 500* 2139.16 -8.10 -0.38
S&P 400 Mid-Cap* 1520.96 -7.73 -0.51
S&P 600 Small-Cap* 740.50 -1.11 -0.15
DJ Total Stock Market* 22136.85 -79.95 -0.36
NYSE Composite* 10532.26 -70.68 -0.67
NYSE Financial* 6168.55 -61.31 -0.98
Russell 2000* 1224.78 -2.24 -0.18
NYSE MKT Composite* 2355.18 -21.19 -0.89
KBW Bank* 70.35 -0.79 -1.11
PHLX Gold/Silver* 91.50 -1.21 -1.31
PHLX Housing Sector* 234.13 -3.39 -1.43
PHLX Oil Service* 150.12 -1.63 -1.07
PHLX Semiconductor* 801.55 -0.22 -0.03
* at close
See All Major U.S. Indexes
Markets Diary 6:21 p.m. EDT 09/16/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,093 1,309 156
Declining 1,946 1,550 179
Unchanged 85 106 14
Total 3,124 2,965 349


Issues at      
New 52 Week High 38 82 3
New 52 Week Low 20 46 7


Share Volume      
Total 4,811,244,943 2,891,879,090 235,540,999
Advancing 1,426,850,281 1,092,147,076 134,788,347
Declining 3,253,850,279 1,775,177,354 97,015,944
Unchanged 130,544,383 24,554,660 3,736,708
Major World Indexes 4:40 p.m. EDT 09/16/16
  Last Chg % Chg
Global Dow* 2402.11 -15.91 -0.66
DJ Global Index* 317.74 -1.59 -0.50
DJ Global exUS* 213.41 -1.32 -0.61
Stoxx Europe 50* 2807.99 -21.94 -0.78
UK: FTSE 100* 6710.28 -20.02 -0.30
Germany: DAX* 10276.17 -155.03 -1.49
Japan: Nikkei 225* 16519.29 114.28 0.70
Hong Kong: Hang Seng* 23335.59 144.95 0.63
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group