Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 15, 2016

WSJ | Major Indexes Closing on september 15,2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:42 p.m. EDT 09/15/16
  Last Chg % Chg
DJIA* 18212.48 177.71 0.99
DJ Transportation Average* 7800.36 44.96 0.58
DJ Utility Average* 666.14 4.46 0.67
Nasdaq* 5249.69 75.92 1.47
Nasdaq 100* 4819.90 73.83 1.56
S&P 500* 2147.26 21.49 1.01
S&P 400 Mid-Cap* 1528.69 15.91 1.05
S&P 600 Small-Cap* 741.61 9.33 1.27
DJ Total Stock Market* 22216.80 226.44 1.03
NYSE Composite* 10602.94 91.54 0.87
NYSE Financial* 6229.86 50.20 0.81
Russell 2000* 1227.02 15.43 1.27
NYSE MKT Composite* 2376.37 21.87 0.93
KBW Bank* 71.14 0.47 0.67
PHLX Gold/Silver* 92.71 0.42 0.46
PHLX Housing Sector* 237.53 1.86 0.79
PHLX Oil Service* 151.74 1.78 1.19
PHLX Semiconductor* 801.77 18.05 2.30
* at close
See All Major U.S. Indexes
Markets Diary 5:52 p.m. EDT 09/15/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,269 2,078 194
Declining 756 762 136
Unchanged 96 111 20
Total 3,121 2,951 350


Issues at      
New 52 Week High 45 68 6
New 52 Week Low 19 40 6


Share Volume      
Total 3,327,210,853 1,926,715,999 105,544,326
Advancing 2,655,007,427 1,551,039,672 39,331,536
Declining 624,566,917 361,758,338 59,029,873
Unchanged 47,636,509 13,917,989 7,182,917
Major World Indexes 4:40 p.m. EDT 09/15/16
  Last Chg % Chg
Global Dow* 2419.22 14.59 0.61
DJ Global Index* 319.47 2.28 0.72
DJ Global exUS* 214.92 0.87 0.41
Stoxx Europe 50* 2829.93 16.02 0.57
UK: FTSE 100* 6730.30 56.99 0.85
Germany: DAX* 10431.20 52.80 0.51
Japan: Nikkei 225* 16405.01 -209.23 -1.26
Hong Kong: Hang Seng* 23335.59 144.95 0.63
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group