Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 14, 2016

WSJ | Major Indexes Closing on September 14, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:46 p.m. EDT 09/14/16
  Last Chg % Chg
DJIA* 18034.77 -31.98 -0.18
DJ Transportation Average* 7755.40 -16.51 -0.21
DJ Utility Average* 661.68 2.68 0.41
Nasdaq* 5173.77 18.52 0.36
Nasdaq 100* 4746.06 23.22 0.49
S&P 500* 2125.77 -1.25 -0.06
S&P 400 Mid-Cap* 1512.78 -4.48 -0.30
S&P 600 Small-Cap* 732.28 -2.54 -0.35
DJ Total Stock Market* 21990.36 -14.32 -0.07
NYSE Composite* 10511.40 -23.96 -0.23
NYSE Financial* 6179.66 -20.70 -0.33
Russell 2000* 1211.59 -0.73 -0.06
NYSE MKT Composite* 2354.50 -9.11 -0.39
KBW Bank* 70.67 -0.41 -0.58
PHLX Gold/Silver* 92.28 0.05 0.05
PHLX Housing Sector* 235.67 -0.79 -0.33
PHLX Oil Service* 149.96 -0.87 -0.58
PHLX Semiconductor* 783.72 6.99 0.90
* at close
See All Major U.S. Indexes
Markets Diary 6:27 p.m. EDT 09/14/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,464 1,393 167
Declining 1,569 1,431 155
Unchanged 97 135 25
Total 3,130 2,959 347


Issues at      
New 52 Week High 16 46 2
New 52 Week Low 22 45 9


Share Volume      
Total 3,606,892,132 1,890,279,465 105,433,951
Advancing 1,228,944,491 1,065,236,214 34,906,794
Declining 2,313,135,119 741,812,695 68,672,702
Unchanged 64,812,522 83,230,556 1,854,455
Major World Indexes 7:19 p.m. EDT 09/14/16
  Last Chg % Chg
Global Dow 2405.57 -5.95 -0.25
DJ Global Index 317.27 0.08 0.03
DJ Global exUS 214.16 0.11 0.05
Stoxx Europe 50* 2813.91 -4.93 -0.17
UK: FTSE 100* 6673.31 7.68 0.12
Germany: DAX* 10378.40 -8.20 -0.08
Japan: Nikkei 225* 16614.24 -114.80 -0.69
Hong Kong: Hang Seng* 23190.64 -25.12 -0.11
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group