Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 13, 2016

WSJ | Major Indexes Closing on September 13, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:35 p.m. EDT 09/13/16
  Last Chg % Chg
DJIA* 18066.75 -258.32 -1.41
DJ Transportation Average* 7771.91 -153.99 -1.94
DJ Utility Average* 659.00 -8.52 -1.28
Nasdaq* 5155.25 -56.63 -1.09
Nasdaq 100* 4722.84 -41.81 -0.88
S&P 500* 2127.02 -32.02 -1.48
S&P 400 Mid-Cap* 1517.26 -28.71 -1.86
S&P 600 Small-Cap* 734.82 -13.36 -1.79
DJ Total Stock Market* 22004.68 -344.57 -1.54
NYSE Composite* 10534.91 -206.33 -1.92
NYSE Financial* 6199.51 -133.81 -2.11
Russell 2000* 1212.32 -23.55 -1.91
NYSE MKT Composite* 2363.61 -49.23 -2.04
KBW Bank* 71.08 -1.17 -1.62
PHLX Gold/Silver* 92.24 -4.52 -4.67
PHLX Housing Sector* 236.45 -5.14 -2.13
PHLX Oil Service* 150.83 -4.95 -3.18
PHLX Semiconductor* 776.73 -7.21 -0.92
* at close
See All Major U.S. Indexes
Markets Diary 5:43 p.m. EDT 09/13/16
Issues NYSE Nasdaq NYSE MKT
Advancing 338 536 54
Declining 2,756 2,336 282
Unchanged 39 94 15
Total 3,133 2,966 351


Issues at      
New 52 Week High 18 36 0
New 52 Week Low 34 51 4


Share Volume      
Total 4,081,138,771 2,057,115,220 118,377,043
Advancing 160,229,165 476,125,967 10,392,748
Declining 3,873,447,734 1,572,383,995 107,296,416
Unchanged 47,461,872 8,605,258 687,879
Major World Indexes 4:40 p.m. EDT 09/13/16
  Last Chg % Chg
Global Dow* 2409.05 -32.97 -1.35
DJ Global Index* 317.31 -3.94 -1.23
DJ Global exUS* 214.06 -1.99 -0.92
Stoxx Europe 50* 2818.84 -34.13 -1.20
UK: FTSE 100* 6665.63 -35.27 -0.53
Germany: DAX* 10386.60 -45.17 -0.43
Japan: Nikkei 225* 16729.04 56.12 0.34
Hong Kong: Hang Seng* 23215.76 -74.84 -0.32
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group